Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2021 0.3200 0.3200 0.3050 0.3100 45,578 +0.01(+3.33%)
Dec 29, 2021 0.3450 0.3600 0.3000 0.3000 64,625 -0.03(-9.09%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3400 0.3500 0.3100 0.3200 137,068 -0.02(-5.88%)
Dec 22, 2021 0.3050 0.3400 0.3050 0.3400 56,800 +0.05(+17.24%)
Dec 21, 2021 0.3250 0.3250 0.2800 0.2900 50,515 -0.01(-3.33%)
Dec 20, 2021 0.3150 0.3250 0.2700 0.3000 347,068 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2850 0.3000 34,400 +0.01(+3.45%)
Dec 16, 2021 0.3200 0.3200 0.2800 0.2900 193,727 -0.05(-14.71%)
Dec 15, 2021 0.3500 0.3500 0.3000 0.3400 173,930 +0.01(+1.49%)
Dec 14, 2021 0.3700 0.3700 0.3350 0.3350 192,322 -0.03(-9.46%)
Dec 13, 2021 0.3800 0.3850 0.3700 0.3700 8,154 -0.02(-3.90%)
Dec 10, 2021 0.4000 0.4000 0.3750 0.3850 201,187 -0.02(-4.94%)
Dec 09, 2021 0.4200 0.4300 0.3950 0.4050 72,637 -0.01(-3.57%)
Dec 08, 2021 0.4200 0.4500 0.4150 0.4200 47,074 +0.02(+5.00%)
Dec 07, 2021 0.4000 0.4100 0.3900 0.4000 98,878 -0.01(-1.23%)
Dec 06, 2021 0.4000 0.4500 0.4000 0.4050 14,405 -0.04(-8.99%)
Dec 03, 2021 0.3900 0.4450 0.3800 0.4450 69,740 +0.05(+14.10%)
Dec 02, 2021 0.4000 0.4050 0.3800 0.3900 39,916 -0.01(-2.50%)
Dec 01, 2021 0.4000 0.4000 0.3700 0.4000 91,019 -0.01(-2.44%)
Nov 30, 2021 0.4050 0.4150 0.4000 0.4100 125,605 +0.00(+0.00%)
Nov 29, 2021 0.4000 0.4100 0.3800 0.4100 123,970 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4100 0.4000 0.4100 11,050 +0.01(+2.50%)
Nov 25, 2021 0.4300 0.4300 0.3900 0.4000 26,034 -0.03(-6.98%)
Nov 24, 2021 0.4100 0.4350 0.4100 0.4300 2,193 +0.02(+4.88%)
Nov 23, 2021 0.4300 0.4500 0.4000 0.4100 147,131 -0.03(-6.82%)
Nov 22, 2021 0.4800 0.5000 0.4400 0.4400 61,470 -0.06(-12.00%)
Nov 19, 2021 0.4850 0.5000 0.4800 0.5000 134,401 +0.02(+4.17%)
Nov 18, 2021 0.4500 0.4800 0.4800 0.4800 120,567 +0.04(+10.34%)
Nov 17, 2021 0.4400 0.4400 0.4200 0.4350 44,126 -0.02(-3.33%)
Nov 16, 2021 0.4500 0.4750 0.4400 0.4500 60,912 -0.02(-4.26%)
Nov 15, 2021 0.4950 0.5000 0.4600 0.4700 153,430 -0.05(-9.62%)
Nov 12, 2021 0.5000 0.5200 0.4950 0.5200 67,890 +0.03(+6.12%)
Nov 11, 2021 0.5500 0.5500 0.4900 0.4900 126,872 -0.04(-7.55%)
Nov 10, 2021 0.5900 0.5300 65,402 -0.03(-5.36%)
Nov 09, 2021 0.5900 0.5900 0.5500 0.5600 134,722 -0.05(-8.20%)
Nov 08, 2021 0.6100 0.6100 0.5600 0.6100 295,800 +0.02(+3.39%)
Nov 05, 2021 0.5800 0.5900 0.5800 0.5900 106,097 +0.01(+1.72%)
Nov 04, 2021 0.5600 0.5800 0.5300 0.5800 92,623 +0.01(+1.75%)
Nov 03, 2021 0.5700 0.5900 0.5200 0.5700 90,609 +0.04(+7.55%)
Nov 02, 2021 0.5600 0.5800 0.5300 0.5300 37,497 +0.00(+0.00%)
Nov 01, 2021 0.5600 0.5500 0.5300 0.5300 39,227 -0.02(-3.64%)
Oct 29, 2021 0.5200 0.5500 0.4950 0.5500 213,999 -0.01(-1.79%)
Oct 28, 2021 0.5600 0.5600 0.5500 0.5600 28,378 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.4400 0.5600 184,504 -0.04(-6.67%)
Oct 26, 2021 0.6800 0.6000 84,245 -0.04(-6.25%)
Oct 25, 2021 0.7000 0.7000 0.6300 0.6400 137,081 -0.05(-7.25%)
Oct 22, 2021 0.6000 0.7000 0.5500 0.6900 552,181 +0.09(+15.00%)
Oct 21, 2021 0.3750 0.7000 0.3750 0.6000 668,926 +0.25(+71.43%)
Oct 20, 2021 0.3350 0.3500 0.3300 0.3500 64,483 +0.02(+7.69%)
Oct 19, 2021 0.3300 0.3450 0.3250 0.3250 22,054 +0.02(+4.84%)
Oct 18, 2021 0.2800 0.3200 0.2750 0.3100 105,617 +0.04(+14.81%)
Oct 15, 2021 0.2550 0.2750 0.2500 0.2700 673,367 -0.01(-1.82%)
Oct 14, 2021 0.2950 0.3000 0.2550 0.2750 209,229 -0.02(-8.33%)
Oct 13, 2021 0.3100 0.3200 0.3000 0.3000 90,210 -0.01(-3.23%)
Oct 12, 2021 0.3400 0.3400 0.3100 0.3100 69,872 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 07, 2021 0.3450 0.3450 0.3250 0.3250 15,110 +0.02(+4.84%)
Oct 06, 2021 0.3500 0.3500 0.3100 0.3100 123,190 -0.04(-11.43%)
Oct 05, 2021 0.3350 0.3600 0.3350 0.3500 23,182 +0.01(+1.45%)
Oct 04, 2021 0.3900 0.3900 0.3350 0.3450 51,995 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.