Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Dec 30, 2021 1.430 1.450 1.410 1.420 335,378 -0.01(-0.70%)
Dec 29, 2021 1.440 1.440 1.400 1.430 407,020 -0.02(-1.38%)
Dec 24, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 23, 2021 1.400 1.400 1.390 1.400 203,933 +0.00(+0.00%)
Dec 22, 2021 1.400 1.400 1.370 1.400 841,608 +0.03(+2.19%)
Dec 21, 2021 1.400 1.400 1.340 1.370 923,899 +0.07(+5.38%)
Dec 20, 2021 1.260 1.300 1.240 1.300 192,171 +0.02(+1.56%)
Dec 17, 2021 1.270 1.290 1.260 1.280 238,214 +0.00(+0.00%)
Dec 16, 2021 1.300 1.300 1.270 1.280 223,298 +0.01(+0.79%)
Dec 15, 2021 1.290 1.290 1.230 1.270 552,940 -0.03(-2.31%)
Dec 14, 2021 1.320 1.320 1.290 1.300 217,049 -0.01(-0.76%)
Dec 13, 2021 1.330 1.350 1.310 1.310 363,942 +0.00(+0.00%)
Dec 10, 2021 1.330 1.330 1.300 1.310 148,389 -0.02(-1.50%)
Dec 09, 2021 1.310 1.340 1.310 1.330 213,697 +0.00(+0.00%)
Dec 08, 2021 1.290 1.340 1.290 1.330 265,755 +0.03(+2.31%)
Dec 07, 2021 1.300 1.330 1.290 1.300 382,612 +0.01(+0.78%)
Dec 06, 2021 1.300 1.310 1.270 1.290 279,126 -0.01(-0.77%)
Dec 03, 2021 1.270 1.300 1.270 1.300 209,891 +0.03(+2.36%)
Dec 02, 2021 1.280 1.280 1.240 1.270 192,709 +0.02(+1.60%)
Dec 01, 2021 1.310 1.310 1.230 1.250 199,723 -0.02(-1.57%)
Nov 30, 2021 1.250 1.300 1.240 1.270 204,784 -0.01(-0.78%)
Nov 29, 2021 1.260 1.300 1.260 1.280 184,546 +0.03(+2.40%)
Nov 26, 2021 1.280 1.280 1.230 1.250 320,437 -0.05(-3.85%)
Nov 25, 2021 1.310 1.320 1.290 1.300 371,049 +0.00(+0.00%)
Nov 24, 2021 1.330 1.340 1.300 1.300 322,683 -0.03(-2.26%)
Nov 23, 2021 1.340 1.350 1.330 1.330 184,074 -0.02(-1.48%)
Nov 22, 2021 1.350 1.370 1.340 1.350 284,899 +0.01(+0.75%)
Nov 19, 2021 1.350 1.350 1.330 1.340 390,941 +0.00(+0.00%)
Nov 18, 2021 1.360 1.340 1.330 1.340 298,487 -0.01(-0.74%)
Nov 17, 2021 1.350 1.360 1.340 1.350 223,441 +0.00(+0.00%)
Nov 16, 2021 1.350 1.350 1.340 1.350 327,949 +0.01(+0.75%)
Nov 15, 2021 1.370 1.370 1.330 1.340 710,641 +0.00(+0.00%)
Nov 12, 2021 1.340 1.370 1.330 1.340 477,957 +0.00(+0.00%)
Nov 11, 2021 1.310 1.360 1.310 1.340 535,073 +0.03(+2.29%)
Nov 10, 2021 1.310 1.310 242,546 +0.01(+0.77%)
Nov 09, 2021 1.300 1.320 1.300 1.300 338,527 +0.00(+0.00%)
Nov 08, 2021 1.320 1.320 1.290 1.300 1,058,475 -0.02(-1.52%)
Nov 05, 2021 1.340 1.340 1.280 1.320 1,294,963 -0.02(-1.49%)
Nov 04, 2021 1.350 1.360 1.340 1.340 129,351 +0.01(+0.75%)
Nov 03, 2021 1.360 1.360 1.310 1.330 593,830 +0.00(+0.00%)
Nov 02, 2021 1.360 1.360 1.310 1.330 273,713 -0.04(-2.92%)
Nov 01, 2021 1.280 1.370 1.300 1.370 434,361 +0.07(+5.38%)
Oct 29, 2021 1.340 1.350 1.280 1.300 211,944 -0.04(-2.99%)
Oct 28, 2021 1.350 1.350 1.330 1.340 160,338 -0.01(-0.74%)
Oct 27, 2021 1.350 1.360 1.340 1.350 175,649 -0.02(-1.46%)
Oct 26, 2021 1.380 1.370 182,808 -0.02(-1.44%)
Oct 25, 2021 1.380 1.400 1.380 1.390 347,850 -0.01(-0.71%)
Oct 22, 2021 1.400 1.420 1.370 1.400 334,771 +0.02(+1.45%)
Oct 21, 2021 1.370 1.390 1.320 1.380 464,345 -0.02(-1.43%)
Oct 20, 2021 1.390 1.440 1.300 1.400 1,082,474 -0.09(-6.04%)
Oct 19, 2021 1.530 1.530 1.470 1.490 160,765 -0.02(-1.32%)
Oct 18, 2021 1.520 1.550 1.480 1.510 229,693 +0.00(+0.00%)
Oct 15, 2021 1.520 1.520 1.470 1.510 576,589 +0.04(+2.72%)
Oct 14, 2021 1.430 1.530 1.420 1.470 809,040 +0.06(+4.26%)
Oct 13, 2021 1.340 1.440 1.330 1.410 745,370 +0.08(+6.02%)
Oct 12, 2021 1.300 1.350 1.280 1.330 696,582 +0.04(+3.10%)
Oct 08, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 07, 2021 1.310 1.310 1.290 1.300 173,212 +0.00(+0.00%)
Oct 06, 2021 1.340 1.340 1.290 1.300 227,476 -0.05(-3.70%)
Oct 05, 2021 1.290 1.370 1.260 1.350 366,470 +0.06(+4.65%)
Oct 04, 2021 1.280 1.290 1.260 1.290 96,901 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.