Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 20.30 20.30 20.30 125 +0.00(+0.00%)
Dec 10, 2021 20.30 20.30 20.30 51 +0.02(+0.10%)
Dec 08, 2021 20.28 20.28 20.28 0 -0.72(-3.43%)
Dec 07, 2021 21.00 21.00 21.00 21.00 1,934 +0.96(+4.79%)
Dec 06, 2021 19.67 20.04 19.67 20.04 642 -1.31(-6.14%)
Dec 02, 2021 21.35 21.35 21.35 0 -2.14(-9.11%)
Nov 30, 2021 23.49 23.49 23.49 0 -2.60(-9.97%)
Nov 29, 2021 25.68 26.21 25.68 26.09 4,971 -0.71(-2.65%)
Nov 23, 2021 26.80 26.80 26.80 0 +0.28(+1.06%)
Nov 22, 2021 26.52 26.52 26.52 26.52 100 +0.32(+1.22%)
Nov 19, 2021 26.20 26.20 26.20 26.20 250 -2.46(-8.58%)
Nov 09, 2021 28.66 28.66 28.66 0 -0.19(-0.66%)
Nov 03, 2021 28.85 28.85 28.85 0 -1.15(-3.83%)
Oct 20, 2021 30.00 30.00 30.00 0 +0.58(+1.97%)
Oct 15, 2021 29.42 29.42 29.42 15 +1.22(+4.33%)
Oct 11, 2021 28.20 28.20 28.20 0 +0.34(+1.22%)
Oct 08, 2021 28.43 28.43 27.86 27.86 873 +0.46(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.