Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.580 9.580 9.378 9.020 3,756 -0.62(-6.43%)
Nov 29, 2021 9.750 9.750 9.550 9.640 1,668 -0.01(-0.10%)
Nov 26, 2021 9.520 9.650 9.260 9.650 5,576 +0.20(+2.08%)
Nov 24, 2021 9.130 9.650 9.130 9.453 2,387 +0.17(+1.87%)
Nov 23, 2021 9.490 9.500 9.040 9.280 8,617 -0.22(-2.32%)
Nov 22, 2021 8.900 9.750 8.880 9.500 10,352 +0.40(+4.40%)
Nov 19, 2021 8.910 9.100 8.880 9.100 2,396 -0.08(-0.87%)
Nov 18, 2021 9.000 9.180 8.780 9.180 10,552 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.130 4,214 +0.08(+0.88%)
Nov 16, 2021 9.290 9.290 8.850 9.050 15,552 -0.17(-1.84%)
Nov 15, 2021 9.350 9.350 9.040 9.220 18,191 -0.11(-1.18%)
Nov 12, 2021 9.410 9.410 9.110 9.330 2,281 -0.08(-0.85%)
Nov 11, 2021 9.200 9.482 9.100 9.410 7,822 +0.05(+0.50%)
Nov 10, 2021 9.550 9.363 13,154 -0.29(-2.97%)
Nov 09, 2021 8.930 9.960 8.850 9.650 35,727 +0.73(+8.18%)
Nov 08, 2021 8.800 9.250 8.630 8.920 25,737 +0.10(+1.13%)
Nov 05, 2021 8.780 8.840 8.641 8.820 5,683 +0.02(+0.23%)
Nov 04, 2021 8.420 8.800 8.121 8.800 7,492 +0.38(+4.54%)
Nov 03, 2021 8.230 8.418 8.065 8.418 18,343 -0.03(-0.38%)
Nov 02, 2021 8.500 8.500 8.150 8.450 7,683 +0.03(+0.37%)
Nov 01, 2021 8.660 8.450 8.320 8.419 4,470 -0.03(-0.36%)
Oct 29, 2021 8.480 8.640 8.330 8.450 5,328 +0.10(+1.20%)
Oct 28, 2021 8.490 8.490 8.100 8.350 7,947 +0.00(+0.06%)
Oct 27, 2021 8.100 8.361 8.100 8.345 11,014 +0.10(+1.15%)
Oct 26, 2021 9.070 8.250 24,437 -1.52(-15.56%)
Oct 25, 2021 8.070 10.15 8.070 9.770 134,145 +1.69(+20.91%)
Oct 22, 2021 8.010 8.520 7.860 8.080 17,353 +0.07(+0.91%)
Oct 21, 2021 8.140 8.150 7.820 8.007 2,737 +0.02(+0.21%)
Oct 20, 2021 8.180 8.180 7.770 7.990 7,086 -0.27(-3.27%)
Oct 19, 2021 8.210 8.260 8.010 8.260 4,724 +0.09(+1.10%)
Oct 18, 2021 8.430 8.430 7.960 8.170 7,531 +0.21(+2.64%)
Oct 15, 2021 8.050 8.050 7.850 7.960 8,919 -0.24(-2.93%)
Oct 14, 2021 8.100 8.500 8.100 8.200 8,581 +0.05(+0.61%)
Oct 13, 2021 8.300 8.410 8.100 8.150 5,684 -0.52(-6.01%)
Oct 12, 2021 8.740 8.770 8.347 8.671 6,873 -0.29(-3.27%)
Oct 11, 2021 9.210 10.13 8.740 8.964 2,414 +0.00(+0.02%)
Oct 08, 2021 8.800 8.962 8.690 8.962 1,519 +0.16(+1.84%)
Oct 07, 2021 8.540 8.865 8.540 8.800 3,567 -0.01(-0.06%)
Oct 06, 2021 8.370 9.100 8.370 8.806 2,744 -0.19(-2.16%)
Oct 05, 2021 9.180 9.810 9.000 9.000 5,042 -0.33(-3.54%)
Oct 04, 2021 9.640 9.640 9.043 9.330 2,033 -0.22(-2.30%)
Oct 01, 2021 9.420 9.870 9.410 9.550 2,847 +0.13(+1.38%)
Sep 30, 2021 9.910 9.910 9.420 9.420 1,586 -0.56(-5.61%)
Sep 29, 2021 9.610 9.980 9.600 9.980 2,827 +0.38(+3.96%)
Sep 28, 2021 9.920 9.920 9.600 9.600 2,195 -0.24(-2.39%)
Sep 27, 2021 10.01 10.01 9.610 9.835 5,496 -0.10(-1.06%)
Sep 24, 2021 9.810 10.30 9.810 9.940 2,412 +0.13(+1.33%)
Sep 23, 2021 10.80 11.04 9.800 9.810 18,729 -0.45(-4.39%)
Sep 22, 2021 10.87 11.19 9.950 10.26 3,514 -0.70(-6.37%)
Sep 21, 2021 11.59 11.59 10.96 10.96 4,319 -0.39(-3.46%)
Sep 20, 2021 11.00 11.60 11.00 11.35 5,205 +0.33(+2.99%)
Sep 17, 2021 11.20 11.60 11.02 11.02 11,668 -0.18(-1.61%)
Sep 16, 2021 11.00 11.45 11.00 11.20 5,883 +0.14(+1.27%)
Sep 15, 2021 11.59 11.59 10.57 11.06 3,919 -0.53(-4.57%)
Sep 14, 2021 11.60 11.60 11.55 11.59 1,418 +0.01(+0.09%)
Sep 13, 2021 11.60 11.60 10.90 11.58 13,951 +0.08(+0.70%)
Sep 10, 2021 11.30 11.50 11.30 11.50 8,500 +0.20(+1.77%)
Sep 09, 2021 10.86 11.30 10.86 11.30 4,833 +0.15(+1.35%)
Sep 08, 2021 11.10 11.15 10.30 11.15 7,211 +0.06(+0.54%)
Sep 07, 2021 11.50 11.50 10.65 11.09 8,075 +0.46(+4.33%)
Sep 03, 2021 10.39 10.82 10.26 10.63 2,814 +0.42(+4.09%)
Sep 02, 2021 9.930 10.43 9.930 10.21 23,110 +0.33(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.