Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.100 8.550 7.980 8.270 7,009 +0.18(+2.22%)
Oct 28, 2021 8.040 8.180 8.040 8.090 2,395 +0.13(+1.63%)
Oct 27, 2021 8.480 8.140 7.960 7.960 9,894 -0.33(-3.98%)
Oct 26, 2021 7.850 8.550 8.290 13,895 +0.40(+5.07%)
Oct 25, 2021 7.830 7.950 7.735 7.890 4,198 +0.08(+1.02%)
Oct 22, 2021 8.010 8.060 7.690 7.810 24,916 -0.20(-2.50%)
Oct 21, 2021 7.530 8.010 7.530 8.010 10,928 +0.31(+4.03%)
Oct 20, 2021 7.690 7.700 7.515 7.700 11,331 +0.12(+1.58%)
Oct 19, 2021 7.800 7.800 7.520 7.580 5,100 -0.20(-2.57%)
Oct 18, 2021 7.650 7.805 7.650 7.780 6,683 -0.18(-2.26%)
Oct 15, 2021 7.910 7.960 7.530 7.960 14,677 +0.19(+2.45%)
Oct 14, 2021 8.190 8.275 7.720 7.770 10,650 -0.42(-5.13%)
Oct 13, 2021 7.670 8.190 7.665 8.190 31,285 +0.46(+5.95%)
Oct 12, 2021 7.780 7.849 7.620 7.730 7,797 -0.06(-0.77%)
Oct 11, 2021 7.620 8.380 7.620 7.790 10,150 -0.26(-3.23%)
Oct 08, 2021 7.720 8.050 7.650 8.050 3,390 +0.33(+4.27%)
Oct 07, 2021 7.710 7.950 7.620 7.720 6,760 +0.09(+1.18%)
Oct 06, 2021 7.500 8.000 7.500 7.630 15,819 +0.12(+1.60%)
Oct 05, 2021 7.850 7.870 7.500 7.510 34,404 -0.21(-2.72%)
Oct 04, 2021 7.950 8.010 7.700 7.720 4,308 -0.29(-3.62%)
Oct 01, 2021 7.800 8.010 7.600 8.010 16,830 +0.22(+2.82%)
Sep 30, 2021 7.880 8.300 7.650 7.790 21,155 -0.09(-1.14%)
Sep 29, 2021 8.150 8.400 7.600 7.880 61,091 -0.32(-3.90%)
Sep 28, 2021 8.010 8.460 7.990 8.200 13,064 -0.01(-0.12%)
Sep 27, 2021 7.850 8.262 7.850 8.210 42,696 +0.55(+7.18%)
Sep 24, 2021 7.800 8.220 7.500 7.660 34,457 -0.28(-3.53%)
Sep 23, 2021 7.770 8.020 7.520 7.940 63,761 +0.23(+2.98%)
Sep 22, 2021 8.040 8.650 7.510 7.710 31,990 -0.20(-2.53%)
Sep 21, 2021 7.860 8.200 7.380 7.910 223,770 +0.05(+0.64%)
Sep 20, 2021 9.120 9.340 7.510 7.860 260,729 -1.35(-14.66%)
Sep 17, 2021 10.76 10.97 9.200 9.210 297,093 -1.04(-10.15%)
Sep 16, 2021 9.150 10.47 9.150 10.25 177,970 +0.35(+3.54%)
Sep 15, 2021 9.340 9.965 9.120 9.900 224,581 +0.40(+4.21%)
Sep 14, 2021 9.710 10.03 9.100 9.500 48,204 -0.45(-4.52%)
Sep 13, 2021 10.44 10.69 9.795 9.950 50,278 -0.52(-4.97%)
Sep 10, 2021 10.40 10.92 9.470 10.47 55,211 +0.31(+3.05%)
Sep 09, 2021 10.24 10.75 9.630 10.16 49,388 +0.10(+0.99%)
Sep 08, 2021 11.09 11.16 9.490 10.06 77,669 -1.13(-10.10%)
Sep 07, 2021 11.00 11.50 10.80 11.19 75,470 +0.33(+3.04%)
Sep 03, 2021 10.74 11.08 10.60 10.86 25,147 -0.10(-0.91%)
Sep 02, 2021 10.99 11.51 10.70 10.96 22,805 -0.04(-0.36%)
Sep 01, 2021 11.86 11.86 10.83 11.00 9,940 -0.70(-5.98%)
Aug 31, 2021 10.79 12.01 10.63 11.70 15,741 -0.05(-0.43%)
Aug 30, 2021 10.53 11.75 9.800 11.75 47,490 +0.98(+9.10%)
Aug 27, 2021 11.17 11.51 10.31 10.77 15,911 -0.38(-3.41%)
Aug 26, 2021 12.00 12.10 11.12 11.15 19,163 -0.73(-6.14%)
Aug 25, 2021 12.50 12.96 11.47 11.88 18,885 -1.10(-8.47%)
Aug 24, 2021 12.30 13.00 12.09 12.98 12,275 +0.61(+4.93%)
Aug 23, 2021 12.50 13.39 12.15 12.37 57,650 -0.38(-2.98%)
Aug 20, 2021 12.79 12.79 12.37 12.75 10,354 -0.17(-1.32%)
Aug 19, 2021 12.68 12.94 12.24 12.92 9,758 +0.56(+4.53%)
Aug 18, 2021 12.62 12.99 12.24 12.36 11,993 +0.11(+0.90%)
Aug 17, 2021 13.20 13.20 12.24 12.25 27,584 -0.10(-0.81%)
Aug 16, 2021 11.52 12.75 10.35 12.35 24,021 +0.85(+7.39%)
Aug 13, 2021 11.90 11.90 10.35 11.50 12,677 +0.30(+2.68%)
Aug 12, 2021 9.530 13.18 9.530 11.20 49,907 +0.51(+4.77%)
Aug 11, 2021 10.81 10.81 9.880 10.69 40,984 +0.00(+0.00%)
Aug 10, 2021 9.480 10.69 9.057 10.69 43,715 +1.53(+16.70%)
Aug 09, 2021 9.140 9.160 8.612 9.160 16,554 +0.31(+3.50%)
Aug 06, 2021 8.510 8.850 8.500 8.850 9,703 +0.06(+0.68%)
Aug 05, 2021 8.230 9.120 8.160 8.790 41,815 +0.39(+4.64%)
Aug 04, 2021 8.220 8.770 7.983 8.400 5,944 -0.01(-0.12%)
Aug 03, 2021 8.220 8.890 8.040 8.410 34,430 +0.21(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.