Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2107 0.2107 0.2107 0 -0.00(-0.43%)
Oct 27, 2021 0.2116 0.2127 0.2116 0.2116 3,421 -0.01(-2.62%)
Oct 26, 2021 0.2166 0.2173 0.2166 0.2173 1,180 +0.00(+1.35%)
Oct 25, 2021 0.2196 0.2196 0.2144 0.2144 1,600 -0.01(-6.05%)
Oct 22, 2021 0.2276 0.2282 0.2276 0.2282 9,300 -0.01(-4.12%)
Oct 21, 2021 0.2372 0.2380 0.2300 0.2380 30,156 +0.00(+0.85%)
Oct 20, 2021 0.2367 0.2367 0.2360 0.2360 3,100 +0.01(+2.61%)
Oct 19, 2021 0.2262 0.2303 0.2262 0.2300 6,360 +0.02(+9.52%)
Oct 18, 2021 0.2067 0.2167 0.2067 0.2100 95,259 +0.00(+1.16%)
Oct 13, 2021 0.2076 0.2076 0.2076 0 -0.01(-5.51%)
Oct 12, 2021 0.1996 0.2197 0.1996 0.2197 17,750 +0.02(+8.39%)
Oct 11, 2021 0.2027 0.2027 0.2027 0.2027 100 +0.00(+0.00%)
Oct 07, 2021 0.2027 0.2027 0.2027 10 +0.00(+2.32%)
Oct 04, 2021 0.1981 0.1981 0.1981 50 +0.00(+0.61%)
Oct 01, 2021 0.1969 0.1969 0.1969 0.1969 390 -0.00(-1.55%)
Sep 29, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2021 0.2113 0.2200 0.2113 0.2200 100,096 +0.02(+12.47%)
Sep 24, 2021 0.1956 0.1956 0.1956 0 -0.01(-6.50%)
Sep 22, 2021 0.2092 0.2092 0.2092 1 +0.01(+3.56%)
Sep 21, 2021 0.2099 0.2099 0.2020 0.2020 8,137 -0.01(-4.04%)
Sep 20, 2021 0.2105 0.2105 0.2105 0.2105 7,000 +0.01(+5.83%)
Sep 17, 2021 0.1989 0.1989 0.1989 0.1989 250 -0.02(-7.14%)
Sep 15, 2021 0.2142 0.2142 0.2142 0 +0.01(+2.88%)
Sep 10, 2021 0.2082 0.2082 0.2082 0 +0.00(+1.81%)
Sep 09, 2021 0.2045 0.2045 0.2045 0.2045 100 -0.00(-1.40%)
Sep 08, 2021 0.2074 0.2074 0.2074 0.2074 15,000 -0.03(-12.34%)
Sep 03, 2021 0.2200 0.2200 0.2200 0.2366 1,000 +0.02(+9.18%)
Sep 01, 2021 0.2167 0.2167 0.2167 0 +0.01(+3.19%)
Aug 31, 2021 0.2254 0.2254 0.2100 0.2100 3,000 -0.01(-5.41%)
Aug 30, 2021 0.2220 0.2220 0.2220 0.2220 100 +0.00(+0.91%)
Aug 27, 2021 0.2127 0.2200 0.2127 0.2200 8,160 +0.02(+7.84%)
Aug 26, 2021 0.2040 0.2040 0.2040 0.2040 3,000 -0.00(-0.92%)
Aug 24, 2021 0.2059 0.2059 0.2059 0 +0.01(+3.05%)
Aug 20, 2021 0.1998 0.1998 0.1998 0 -0.03(-13.09%)
Aug 16, 2021 0.2299 0.2299 0.2299 0 -0.00(-0.65%)
Aug 11, 2021 0.2314 0.2314 0.2314 0 +0.01(+4.56%)
Aug 09, 2021 0.2213 0.2213 0.2213 0 -0.00(-1.64%)
Aug 06, 2021 0.2359 0.2359 0.2250 0.2250 17,600 +0.02(+10.13%)
Aug 04, 2021 0.2043 0.2043 0.2043 0 -0.01(-5.72%)
Aug 03, 2021 0.2167 0.2167 0.2167 0.2167 2,200 +0.01(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.