Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6526
6526
6397
6407
0
+0.00(+0.00%)
Jan 28, 2021
6526
6526
6397
6407
0
-159.91(-2.43%)
Jan 27, 2021
6654
6661
6506
6567
0
-86.64(-1.30%)
Jan 26, 2021
6639
6702
6636
6654
0
+15.16(+0.23%)
Jan 25, 2021
6695
6715
6610
6639
0
-56.22(-0.84%)
Jan 22, 2021
6715
6716
6652
6695
0
+0.00(+0.00%)
Jan 21, 2021
6715
6716
6652
6695
0
-45.32(-0.67%)
Jan 20, 2021
6713
6752
6697
6740
0
+27.44(+0.41%)
Jan 19, 2021
6721
6771
6698
6713
0
-7.70(-0.11%)
Jan 18, 2021
6736
6741
6709
6721
0
-15.06(-0.22%)
Jan 15, 2021
6802
6802
6677
6736
0
+0.00(+0.00%)
Jan 14, 2021
6802
6802
6677
6736
0
-9.81(-0.15%)
Jan 13, 2021
6754
6773
6736
6746
0
-8.59(-0.13%)
Jan 12, 2021
6798
6817
6738
6754
0
-44.37(-0.65%)
Jan 11, 2021
6873
6873
6769
6798
0
-74.78(-1.09%)
Jan 08, 2021
6857
6886
6836
6873
0
+0.00(+0.00%)
Jan 07, 2021
6857
6886
6836
6873
0
+31.40(+0.46%)
Jan 06, 2021
6612
6859
6612
6842
0
+229.61(+3.47%)
Jan 05, 2021
6572
6623
6544
6612
0
+40.37(+0.61%)
Jan 04, 2021
6461
6663
6461
6572
0
+111.36(+1.72%)
Dec 31, 2020
6556
6556
6439
6461
0
+0.00(+0.00%)
Dec 30, 2020
6556
6556
6439
6461
0
-142.13(-2.15%)
Dec 29, 2020
6502
6677
6502
6603
0
+100.54(+1.55%)
Dec 24, 2020
6496
6530
6480
6502
0
+0.00(+0.00%)
Dec 23, 2020
6496
6530
6480
6502
0
+48.95(+0.76%)
Dec 22, 2020
6416
6457
6383
6453
0
+36.84(+0.57%)
Dec 21, 2020
6529
6529
6315
6416
0
-112.86(-1.73%)
Dec 18, 2020
6551
6605
6518
6529
0
+0.00(+0.00%)
Dec 17, 2020
6551
6605
6518
6529
0
-41.73(-0.64%)
Dec 16, 2020
6513
6598
6513
6571
0
+57.59(+0.88%)
Dec 15, 2020
6532
6558
6484
6513
0
-18.51(-0.28%)
Dec 14, 2020
6547
6584
6525
6532
0
-14.92(-0.23%)
Dec 11, 2020
6600
6607
6521
6547
0
+0.00(+0.00%)
Dec 10, 2020
6600
6607
6521
6547
0
-17.54(-0.27%)
Dec 09, 2020
6559
6623
6559
6564
0
+5.47(+0.08%)
Dec 08, 2020
6555
6568
6518
6559
0
+3.43(+0.05%)
Dec 07, 2020
6550
6601
6520
6555
0
+5.16(+0.08%)
Dec 04, 2020
6490
6559
6490
6550
0
+0.00(+0.00%)
Dec 03, 2020
6490
6559
6490
6550
0
+86.84(+1.34%)
Dec 02, 2020
6385
6469
6368
6463
0
+78.66(+1.23%)
Dec 01, 2020
6266
6400
6264
6385
0
+118.54(+1.89%)
Nov 30, 2020
6368
6404
6266
6266
0
-101.39(-1.59%)
Nov 27, 2020
6363
6376
6302
6368
0
+0.00(+0.00%)
Nov 26, 2020
6363
6376
6302
6368
0
-23.51(-0.37%)
Nov 25, 2020
6432
6469
6375
6391
0
-41.08(-0.64%)
Nov 24, 2020
6334
6432
6334
6432
0
+98.33(+1.55%)
Nov 23, 2020
6351
6392
6325
6334
0
-17.61(-0.28%)
Nov 20, 2020
6334
6387
6325
6351
0
+0.00(+0.00%)
Nov 19, 2020
6334
6387
6325
6351
0
-13.88(-0.22%)
Nov 17, 2020
6421
6425
6309
6365
0
-55.96(-0.87%)
Nov 16, 2020
6316
6464
6316
6421
0
+104.90(+1.66%)
Nov 13, 2020
6339
6339
6280
6316
0
+0.00(+0.00%)
Nov 12, 2020
6339
6339
6280
6316
0
-65.71(-1.03%)
Nov 11, 2020
6297
6397
6293
6382
0
+85.25(+1.35%)
Nov 10, 2020
6186
6307
6180
6297
0
+110.56(+1.79%)
Nov 09, 2020
5910
6258
5910
6186
0
+276.27(+4.67%)
Nov 06, 2020
5906
5950
5858
5910
0
+0.00(+0.00%)
Nov 05, 2020
5906
5950
5858
5910
0
+26.76(+0.45%)
Nov 04, 2020
5787
5886
5711
5883
0
+96.49(+1.67%)
Nov 03, 2020
5655
5788
5655
5787
0
+131.80(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.