Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0675	0.0675	0.0675	0	+0.01(+12.50%)
Jan 27, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Jan 15, 2021		0.0579	0.0579	0.0579	0	+0.00(+0.87%)
Jan 05, 2021		0.0574	0.0574	0.0574	0	-0.00(-7.27%)
Dec 23, 2020		0.0619	0.0619	0.0619	0	+0.01(+21.85%)
Dec 03, 2020		0.0508	0.0508	0.0508	0	+0.00(+6.95%)
Nov 16, 2020		0.0475	0.0475	0.0475	0	+0.01(+12.29%)
Nov 06, 2020		0.0423	0.0423	0.0423	0	-0.00(-8.24%)
Nov 05, 2020	0.0461	0.0470	0.0461	0.0461	25,500	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices