Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1280 0.1290 0.1150 0.1290 207,400 +0.01(+4.37%)
Jan 28, 2021 0.1101 0.1300 0.1100 0.1236 472,663 +0.01(+7.48%)
Jan 27, 2021 0.1265 0.1300 0.1130 0.1150 336,453 -0.01(-8.80%)
Jan 26, 2021 0.1228 0.1300 0.1228 0.1261 98,291 -0.00(-2.93%)
Jan 25, 2021 0.1390 0.1390 0.1226 0.1299 164,724 +0.00(+2.36%)
Jan 22, 2021 0.1310 0.1310 0.1266 0.1269 157,400 -0.00(-1.32%)
Jan 21, 2021 0.1320 0.1320 0.1267 0.1286 102,681 +0.00(+0.23%)
Jan 20, 2021 0.1299 0.1299 0.1266 0.1283 75,513 +0.00(+1.34%)
Jan 19, 2021 0.1201 0.1300 0.1201 0.1266 126,436 -0.00(-1.86%)
Jan 15, 2021 0.1340 0.1340 0.1210 0.1290 346,200 +0.00(+2.71%)
Jan 14, 2021 0.1249 0.1340 0.1120 0.1256 315,720 +0.01(+5.63%)
Jan 13, 2021 0.1197 0.1253 0.1117 0.1189 111,086 +0.00(+3.12%)
Jan 12, 2021 0.1125 0.1240 0.1057 0.1153 367,104 +0.01(+4.82%)
Jan 11, 2021 0.1120 0.1300 0.1100 0.1100 225,646 -0.02(-12.63%)
Jan 08, 2021 0.1226 0.1370 0.1121 0.1259 146,100 +0.00(+0.32%)
Jan 07, 2021 0.1201 0.1349 0.1201 0.1255 47,397 +0.00(+0.40%)
Jan 06, 2021 0.1201 0.1377 0.1201 0.1250 119,596 -0.01(-6.72%)
Jan 05, 2021 0.1550 0.1550 0.1300 0.1340 67,097 +0.00(+3.08%)
Jan 04, 2021 0.1350 0.1553 0.1190 0.1300 237,132 -0.00(-3.56%)
Dec 31, 2020 0.1348 0.1348 0.1348 274,674 +0.00(+3.61%)
Dec 30, 2020 0.1265 0.1498 0.1265 0.1301 274,674 +0.00(+2.44%)
Dec 29, 2020 0.1420 0.1420 0.1250 0.1270 361,566 -0.01(-3.79%)
Dec 28, 2020 0.1690 0.1690 0.1180 0.1320 600,768 -0.02(-10.63%)
Dec 24, 2020 0.1600 0.1650 0.1300 0.1477 1,628,200 +0.03(+23.08%)
Dec 23, 2020 0.1347 0.1347 0.1164 0.1200 204,470 -0.00(-3.07%)
Dec 22, 2020 0.1600 0.1600 0.1160 0.1238 254,191 -0.01(-6.92%)
Dec 21, 2020 0.1300 0.1370 0.1203 0.1330 124,010 +0.01(+6.40%)
Dec 18, 2020 0.1300 0.1300 0.1206 0.1250 131,200 -0.01(-3.85%)
Dec 17, 2020 0.1284 0.1343 0.1280 0.1300 174,440 +0.00(+3.17%)
Dec 16, 2020 0.1246 0.1267 0.1246 0.1260 16,950 +0.00(+1.61%)
Dec 15, 2020 0.1250 0.1250 0.1200 0.1240 16,439 +0.01(+7.83%)
Dec 14, 2020 0.1226 0.1297 0.1150 0.1150 120,504 -0.01(-5.35%)
Dec 11, 2020 0.1350 0.1350 0.1210 0.1215 45,500 -0.01(-6.54%)
Dec 10, 2020 0.1250 0.1317 0.1250 0.1300 18,658 +0.01(+4.08%)
Dec 09, 2020 0.1300 0.1325 0.1230 0.1249 25,327 -0.01(-3.92%)
Dec 08, 2020 0.1350 0.1350 0.1276 0.1300 58,700 -0.00(-0.54%)
Dec 07, 2020 0.1310 0.1347 0.1255 0.1307 20,590 +0.01(+4.56%)
Dec 04, 2020 0.1220 0.1387 0.1220 0.1250 76,100 -0.01(-10.33%)
Dec 03, 2020 0.1545 0.1545 0.1250 0.1394 97,970 -0.02(-9.77%)
Dec 02, 2020 0.1500 0.1593 0.1350 0.1545 25,386 +0.00(+3.00%)
Dec 01, 2020 0.1310 0.1600 0.1300 0.1500 64,489 +0.01(+7.30%)
Nov 30, 2020 0.1300 0.1439 0.1300 0.1398 74,034 +0.01(+7.37%)
Nov 27, 2020 0.1300 0.1480 0.1300 0.1302 21,100 -0.01(-5.58%)
Nov 25, 2020 0.1256 0.1480 0.1256 0.1379 51,900 -0.00(-1.50%)
Nov 24, 2020 0.1402 0.1544 0.1282 0.1400 166,132 -0.01(-6.67%)
Nov 23, 2020 0.1345 0.1545 0.1320 0.1500 50,305 +0.02(+15.38%)
Nov 20, 2020 0.1365 0.1450 0.1250 0.1300 193,900 -0.01(-5.45%)
Nov 19, 2020 0.1498 0.1498 0.1350 0.1375 126,485 -0.01(-5.50%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1455 38,423 -0.00(-1.56%)
Nov 17, 2020 0.1500 0.1500 0.1362 0.1478 28,311 -0.00(-2.12%)
Nov 16, 2020 0.1590 0.1670 0.1495 0.1510 67,977 +0.01(+4.14%)
Nov 13, 2020 0.1500 0.1500 0.1351 0.1450 93,800 -0.01(-3.33%)
Nov 12, 2020 0.1540 0.1671 0.1456 0.1500 105,838 -0.00(-2.60%)
Nov 11, 2020 0.1540 0.1611 0.1540 0.1540 26,987 -0.00(-2.65%)
Nov 10, 2020 0.1601 0.1674 0.1550 0.1582 49,176 -0.00(-1.25%)
Nov 09, 2020 0.1481 0.1685 0.1480 0.1602 109,958 +0.00(+0.25%)
Nov 06, 2020 0.1649 0.1649 0.1520 0.1598 97,900 +0.01(+3.36%)
Nov 05, 2020 0.1450 0.1685 0.1450 0.1546 60,697 -0.01(-8.25%)
Nov 04, 2020 0.1750 0.1780 0.1380 0.1685 285,617 -0.01(-3.27%)
Nov 03, 2020 0.1740 0.1750 0.1630 0.1742 132,933 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.