Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.520 9.528 9.429 9.459 214,715 -0.04(-0.40%)
Jan 28, 2021 9.589 9.619 9.482 9.497 205,688 -0.08(-0.87%)
Jan 27, 2021 9.726 9.726 9.573 9.581 301,934 -0.14(-1.49%)
Jan 26, 2021 9.748 9.748 9.703 9.726 244,766 +0.00(+0.00%)
Jan 25, 2021 9.726 9.741 9.672 9.726 317,629 +0.03(+0.31%)
Jan 22, 2021 9.718 9.764 9.672 9.695 452,690 -0.02(-0.23%)
Jan 21, 2021 9.703 9.718 9.665 9.718 422,570 +0.03(+0.31%)
Jan 20, 2021 9.703 9.705 9.665 9.688 264,222 +0.02(+0.16%)
Jan 19, 2021 9.688 9.710 9.642 9.672 411,105 +0.01(+0.08%)
Jan 15, 2021 9.665 9.672 9.619 9.665 360,706 +0.00(+0.00%)
Jan 14, 2021 9.513 9.718 9.475 9.665 1,121,550 +0.19(+2.01%)
Jan 13, 2021 9.383 9.482 9.345 9.475 318,617 +0.11(+1.14%)
Jan 12, 2021 9.322 9.376 9.277 9.368 285,728 +0.06(+0.65%)
Jan 11, 2021 9.284 9.360 9.277 9.307 171,532 +0.02(+0.25%)
Jan 08, 2021 9.300 9.345 9.277 9.284 164,256 +0.01(+0.08%)
Jan 07, 2021 9.231 9.307 9.201 9.277 214,514 +0.09(+0.99%)
Jan 06, 2021 9.193 9.277 9.109 9.185 547,178 -0.01(-0.08%)
Jan 05, 2021 9.117 9.193 9.094 9.193 594,649 +0.09(+1.00%)
Jan 04, 2021 9.216 9.216 9.071 9.102 766,913 -0.11(-1.24%)
Dec 31, 2020 9.216 9.216 9.216 278,967 +0.09(+1.00%)
Dec 30, 2020 9.178 9.193 9.124 9.124 278,967 -0.04(-0.44%)
Dec 29, 2020 9.135 9.248 9.097 9.165 542,058 -0.01(-0.08%)
Dec 28, 2020 9.188 9.188 9.104 9.173 440,451 -0.02(-0.16%)
Dec 24, 2020 9.157 9.188 9.135 9.188 72,673 +0.06(+0.66%)
Dec 23, 2020 9.127 9.150 9.112 9.127 152,995 +0.03(+0.33%)
Dec 22, 2020 9.104 9.150 9.067 9.097 211,714 -0.02(-0.17%)
Dec 21, 2020 9.157 9.157 9.089 9.112 240,254 -0.05(-0.50%)
Dec 18, 2020 9.210 9.210 9.150 9.157 169,790 -0.03(-0.33%)
Dec 17, 2020 9.188 9.218 9.175 9.188 103,466 +0.04(+0.41%)
Dec 16, 2020 9.150 9.180 9.150 9.150 138,878 -0.01(-0.08%)
Dec 15, 2020 9.188 9.203 9.150 9.157 370,790 +0.00(+0.00%)
Dec 14, 2020 9.203 9.210 9.157 9.157 109,930 -0.00(-0.03%)
Dec 11, 2020 9.228 9.255 9.160 9.160 76,129 -0.06(-0.65%)
Dec 10, 2020 9.228 9.264 9.220 9.220 147,294 +0.00(+0.00%)
Dec 09, 2020 9.273 9.288 9.220 9.220 98,468 -0.02(-0.24%)
Dec 08, 2020 9.258 9.295 9.243 9.243 84,636 +0.00(+0.00%)
Dec 07, 2020 9.243 9.303 9.198 9.243 222,096 -0.02(-0.16%)
Dec 04, 2020 9.235 9.318 9.235 9.258 147,475 +0.00(+0.00%)
Dec 03, 2020 9.288 9.288 9.235 9.258 165,334 +0.00(+0.00%)
Dec 02, 2020 9.130 9.258 9.130 9.258 197,234 +0.11(+1.15%)
Dec 01, 2020 9.100 9.152 9.092 9.152 163,015 +0.08(+0.91%)
Nov 30, 2020 9.070 9.077 9.024 9.070 264,854 +0.00(+0.00%)
Nov 27, 2020 9.017 9.070 9.017 9.070 79,716 +0.06(+0.67%)
Nov 25, 2020 9.032 9.070 9.002 9.009 102,170 -0.02(-0.25%)
Nov 24, 2020 9.032 9.055 9.017 9.032 120,248 +0.02(+0.25%)
Nov 23, 2020 8.979 9.017 8.964 9.009 132,839 +0.07(+0.76%)
Nov 20, 2020 8.957 8.994 8.641 8.942 88,219 -0.02(-0.17%)
Nov 19, 2020 8.987 9.009 8.957 8.957 91,270 -0.02(-0.17%)
Nov 18, 2020 8.949 9.002 8.934 8.972 133,737 +0.03(+0.34%)
Nov 17, 2020 8.919 8.949 8.912 8.942 84,487 +0.02(+0.25%)
Nov 16, 2020 8.972 8.972 8.919 8.919 82,505 -0.02(-0.17%)
Nov 13, 2020 8.942 8.957 8.904 8.934 105,225 +0.04(+0.50%)
Nov 12, 2020 8.920 8.935 8.890 8.890 118,783 -0.03(-0.34%)
Nov 11, 2020 8.882 8.920 8.838 8.920 70,416 +0.07(+0.76%)
Nov 10, 2020 8.845 8.853 8.793 8.853 137,869 +0.04(+0.51%)
Nov 09, 2020 8.830 8.942 8.779 8.808 235,602 +0.07(+0.77%)
Nov 06, 2020 8.748 8.793 8.725 8.740 133,346 +0.01(+0.09%)
Nov 05, 2020 8.703 8.755 8.681 8.733 132,566 +0.07(+0.78%)
Nov 04, 2020 8.636 8.688 8.561 8.666 158,921 +0.08(+0.96%)
Nov 03, 2020 8.516 8.591 8.506 8.583 135,193 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.