Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.75 UNCHANGED
Streaming Realtime Price Updated: 9:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 318.50 0 +4.00(+1.27%)
Apr 29, 2020 314.50 0 +2.50(+0.80%)
Apr 28, 2020 312.00 0 -1.25(-0.40%)
Apr 27, 2020 313.25 0 -10.25(-3.17%)
Apr 25, 2020 326.25 327.75 319.00 323.50 0 +0.00(+0.00%)
Apr 24, 2020 326.25 327.75 319.00 323.50 0 +0.50(+0.15%)
Apr 23, 2020 323.00 0 -1.75(-0.54%)
Apr 22, 2020 324.75 0 +7.50(+2.36%)
Apr 21, 2020 317.25 0 -5.00(-1.55%)
Apr 20, 2020 322.25 0 -7.50(-2.27%)
Apr 18, 2020 326.50 332.00 326.25 329.75 0 +0.00(+0.00%)
Apr 17, 2020 326.50 332.00 326.25 329.75 0 +0.50(+0.15%)
Apr 16, 2020 329.25 0 +10.00(+3.13%)
Apr 15, 2020 319.25 0 -6.75(-2.07%)
Apr 14, 2020 326.00 0 -5.50(-1.66%)
Apr 13, 2020 331.50 0 -0.75(-0.23%)
Apr 10, 2020 330.75 333.50 328.00 332.25 0 +0.00(+0.00%)
Apr 09, 2020 330.75 333.50 328.00 332.25 0 +0.50(+0.15%)
Apr 08, 2020 331.75 0 +0.25(+0.08%)
Apr 07, 2020 331.50 0 +3.75(+1.14%)
Apr 06, 2020 327.75 0 -2.75(-0.83%)
Apr 04, 2020 334.50 338.50 328.00 330.50 0 +0.00(+0.00%)
Apr 03, 2020 334.50 338.50 328.00 330.50 0 -0.25(-0.08%)
Apr 02, 2020 330.75 0 -4.00(-1.19%)
Apr 01, 2020 334.75 0 -6.00(-1.76%)
Mar 31, 2020 340.75 0 -0.50(-0.15%)
Mar 30, 2020 341.25 0 -4.75(-1.37%)
Mar 28, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 27, 2020 348.50 350.00 342.50 346.00 0 +0.00(+0.00%)
Mar 26, 2020 346.00 0 -2.50(-0.72%)
Mar 25, 2020 348.50 0 +1.25(+0.36%)
Mar 24, 2020 347.25 0 +3.75(+1.09%)
Mar 23, 2020 343.50 0 +0.75(+0.22%)
Mar 21, 2020 346.50 356.75 342.25 342.75 0 +0.00(+0.00%)
Mar 20, 2020 346.50 356.75 342.25 342.75 0 -1.00(-0.29%)
Mar 19, 2020 343.75 0 +8.50(+2.54%)
Mar 18, 2020 335.25 0 -8.75(-2.54%)
Mar 17, 2020 344.00 0 -10.75(-3.03%)
Mar 16, 2020 354.75 0 -11.75(-3.21%)
Mar 14, 2020 365.25 371.75 363.50 366.50 0 +0.00(+0.00%)
Mar 13, 2020 365.25 371.75 363.50 366.50 0 +0.75(+0.21%)
Mar 12, 2020 365.75 0 -8.75(-2.34%)
Mar 11, 2020 374.50 0 -3.00(-0.79%)
Mar 10, 2020 377.50 0 +4.75(+1.27%)
Mar 09, 2020 372.75 0 -3.50(-0.93%)
Mar 07, 2020 381.00 382.75 375.00 376.25 0 +0.00(+0.00%)
Mar 06, 2020 381.00 382.75 375.00 376.25 0 +0.25(+0.07%)
Mar 05, 2020 376.00 0 -9.00(-2.34%)
Mar 04, 2020 385.00 0 +3.75(+0.98%)
Mar 03, 2020 381.25 0 +5.75(+1.53%)
Mar 02, 2020 375.50 0 +7.25(+1.97%)
Feb 29, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 28, 2020 368.00 369.75 365.75 368.25 0 +0.00(+0.00%)
Feb 27, 2020 368.25 0 -6.25(-1.67%)
Feb 26, 2020 374.50 0 -2.00(-0.53%)
Feb 25, 2020 376.50 0 +0.25(+0.07%)
Feb 24, 2020 376.25 0 -4.00(-1.05%)
Feb 22, 2020 382.25 384.25 380.00 380.25 0 +0.00(+0.00%)
Feb 21, 2020 382.25 384.25 380.00 380.25 0 -0.50(-0.13%)
Feb 20, 2020 380.75 0 -4.50(-1.17%)
Feb 19, 2020 385.25 0 -2.25(-0.58%)
Feb 18, 2020 387.50 0 +6.00(+1.57%)
Feb 15, 2020 384.75 386.00 380.75 381.50 0 +0.00(+0.00%)
Feb 14, 2020 384.75 386.00 380.75 381.50 0 -0.50(-0.13%)
Feb 13, 2020 382.00 0 -1.00(-0.26%)
Feb 12, 2020 383.00 0 +3.25(+0.86%)
Feb 11, 2020 379.75 0 -2.00(-0.52%)
Feb 10, 2020 381.75 0 -1.50(-0.39%)
Feb 08, 2020 380.25 385.00 380.00 383.25 0 +0.00(+0.00%)
Feb 07, 2020 380.25 385.00 380.00 383.25 0 -0.25(-0.07%)
Feb 06, 2020 383.50 0 +2.75(+0.72%)
Feb 05, 2020 380.75 0 -1.50(-0.39%)
Feb 04, 2020 382.25 0 +3.50(+0.92%)
Feb 03, 2020 378.75 0 -3.25(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.