Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jun 29, 2020	0.9800	0.9800	0.9500	0.9500	202,929	-0.04(-4.04%)
Jun 26, 2020	0.9700	0.9900	0.8900	0.9900	674,419	+0.01(+1.02%)
Jun 25, 2020	0.9500	0.9900	0.9200	0.9800	546,391	+0.05(+5.38%)
Jun 24, 2020	0.9500	0.9600	0.9300	0.9300	350,213	-0.02(-2.11%)
Jun 23, 2020	1.010	1.010	0.9300	0.9500	439,777	-0.01(-1.04%)
Jun 22, 2020	1.050	1.070	0.9600	0.9600	299,211	-0.07(-6.80%)
Jun 19, 2020	1.060	1.070	1.000	1.030	262,500	+0.00(+0.00%)
Jun 18, 2020	1.060	1.070	1.010	1.030	378,300	-0.03(-2.83%)
Jun 17, 2020	1.110	1.110	1.010	1.060	694,697	-0.06(-5.36%)
Jun 16, 2020	1.040	1.170	0.9700	1.120	1,276,004	+0.16(+16.67%)
Jun 15, 2020	1.040	1.040	0.9400	0.9600	601,293	-0.08(-7.69%)
Jun 12, 2020	1.010	1.080	0.9500	1.040	859,569	+0.11(+11.83%)
Jun 11, 2020	1.100	1.100	0.9300	0.9300	1,237,741	-0.18(-16.22%)
Jun 10, 2020	1.250	1.290	1.090	1.110	1,116,235	-0.13(-10.48%)
Jun 09, 2020	1.250	1.350	1.190	1.240	1,143,415	+0.02(+1.64%)
Jun 08, 2020	1.020	1.300	1.020	1.220	2,758,243	+0.27(+28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices