Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0050 2,427,344 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0100 0.0050 0.0050 1,548,500 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 768,850 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0100 0.0050 0.0050 5,048,096 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0050 0.0050 3,271,214 -0.01(-50.00%)
Jun 22, 2020 0.0050 0.0100 0.0050 0.0100 1,323,567 +0.01(+100.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 1,425,800 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 4,092,680 +0.00(+0.00%)
Jun 17, 2020 0.0050 0.0050 0.0050 0.0050 603,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 4,378,500 +0.00(+0.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0050 0.0050 0.0050 98,000 +0.00(+0.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 30,900 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0.0050 1,483,650 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 278,000 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 2,911,900 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 62,500 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0.0050 46,149 +0.00(+0.00%)
May 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 60,200 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 600,500 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 291 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 118 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.