Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 21,494 -0.01(-12.50%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 84,266 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 75,300 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0700 0.0750 199,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0850 0.0750 0.0800 125,465 +0.01(+14.29%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 412,000 -0.02(-22.22%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 5,299 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.0850 0.0950 0.0850 0.0950 628,423 +0.01(+11.76%)
Sep 02, 2020 0.0800 0.0850 0.0800 0.0850 133,983 +0.00(+0.00%)
Sep 01, 2020 0.0800 0.0900 0.0800 0.0850 62,000 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0850 0.0750 0.0850 197,876 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Aug 27, 2020 0.0850 0.0850 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 44,333 -0.00(-5.56%)
Aug 18, 2020 0.0850 0.0900 0.0850 0.0900 225,833 +0.00(+5.88%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 23,166 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0850 0.0800 0.0850 138,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 66,400 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0800 171,000 +0.01(+6.67%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0850 0.0750 0.0800 286,000 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 159,000 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 45,200 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0750 0.0650 0.0700 303,187 -0.01(-12.50%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 33,166 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0800 127,126 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 245,000 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0850 0.0800 0.0800 219,000 +0.01(+6.67%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 122,391 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0850 0.0700 0.0750 310,088 -0.01(-6.25%)
Jul 15, 2020 0.0700 0.0850 0.0700 0.0800 546,733 +0.01(+14.29%)
Jul 14, 2020 0.0650 0.0700 0.0600 0.0700 149,600 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 248,066 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0700 280,100 +0.01(+16.67%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0600 85,500 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0600 388,600 -0.01(-7.69%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 24,066 +0.01(+8.33%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0600 103,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.