Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.080 +0.280 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.610 7.610 7.610 0 -0.15(-1.93%)
Dec 30, 2020 7.440 7.800 7.370 7.760 548,517 +0.47(+6.45%)
Dec 29, 2020 7.390 7.440 7.190 7.290 265,936 -0.16(-2.15%)
Dec 24, 2020 7.450 7.450 7.450 0 +0.06(+0.81%)
Dec 23, 2020 7.100 7.430 7.100 7.390 308,617 +0.31(+4.38%)
Dec 22, 2020 7.230 7.260 7.030 7.080 247,703 -0.15(-2.07%)
Dec 21, 2020 7.350 7.370 7.170 7.230 457,032 -0.02(-0.28%)
Dec 18, 2020 7.300 7.400 7.100 7.250 1,413,968 -0.09(-1.23%)
Dec 17, 2020 7.210 7.370 6.990 7.340 615,546 +0.25(+3.53%)
Dec 16, 2020 7.150 7.200 6.850 7.090 645,176 +0.06(+0.85%)
Dec 15, 2020 7.230 7.300 6.920 7.030 758,055 -0.04(-0.57%)
Dec 14, 2020 7.450 7.700 7.040 7.070 521,332 -0.25(-3.42%)
Dec 11, 2020 7.610 7.700 7.280 7.320 699,200 -0.36(-4.69%)
Dec 10, 2020 7.850 7.940 7.480 7.680 458,346 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.