Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2700 93,801 -0.01(-3.57%)
Apr 29, 2020 0.2800 0.2900 0.2800 0.2800 138,440 +0.00(+0.00%)
Apr 28, 2020 0.2800 0.2900 0.2800 0.2800 42,200 +0.00(+0.00%)
Apr 27, 2020 0.2900 0.2900 0.2700 0.2800 75,147 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2800 0.2800 218,650 +0.00(+0.00%)
Apr 23, 2020 0.2700 0.2900 0.2700 0.2800 54,600 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2600 0.2900 39,325 +0.03(+11.54%)
Apr 21, 2020 0.2800 0.2900 0.2600 0.2600 71,850 -0.02(-7.14%)
Apr 20, 2020 0.3100 0.3100 0.2800 0.2800 129,870 -0.02(-6.67%)
Apr 17, 2020 0.3200 0.3200 0.2700 0.3000 319,577 +0.00(+0.00%)
Apr 16, 2020 0.3100 0.3100 0.2800 0.3000 300,133 -0.02(-6.25%)
Apr 15, 2020 0.3300 0.3300 0.2600 0.3200 465,927 +0.01(+3.23%)
Apr 14, 2020 0.2400 0.3200 0.2400 0.3100 262,705 +0.08(+34.78%)
Apr 13, 2020 0.2200 0.2300 0.2100 0.2300 99,918 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 08, 2020 0.1700 0.2500 0.1700 0.1900 384,418 +0.03(+18.75%)
Apr 07, 2020 0.1600 0.1700 0.1500 0.1600 118,097 +0.02(+14.29%)
Apr 06, 2020 0.1500 0.1600 0.1400 0.1400 184,417 -0.01(-6.67%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1500 70,500 +0.01(+7.14%)
Apr 02, 2020 0.1400 0.1500 0.1400 0.1400 201,150 +0.01(+7.69%)
Apr 01, 2020 0.1500 0.1600 0.1300 0.1300 188,719 -0.03(-18.75%)
Mar 31, 2020 0.1400 0.1600 0.1300 0.1600 195,499 +0.03(+23.08%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1300 173,505 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1300 132,600 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1200 0.1300 360,177 -0.01(-7.14%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1400 429,072 -0.01(-6.67%)
Mar 24, 2020 0.1400 0.1600 0.1400 0.1500 688,749 +0.01(+7.14%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 37,200 -0.01(-6.67%)
Mar 20, 2020 0.1700 0.1700 0.1500 0.1500 103,000 -0.01(-6.25%)
Mar 19, 2020 0.1700 0.1700 0.1400 0.1600 414,398 +0.01(+6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 541,992 -0.05(-25.00%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 309,437 -0.01(-4.76%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2100 230,116 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2200 0.2000 0.2100 201,400 +0.01(+5.00%)
Mar 12, 2020 0.2400 0.2400 0.2000 0.2000 214,576 -0.04(-16.67%)
Mar 11, 2020 0.2400 0.2600 0.2300 0.2400 326,258 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2600 0.2500 0.2600 204,964 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2400 0.2500 295,150 -0.02(-7.41%)
Mar 06, 2020 0.2600 0.2700 0.2600 0.2700 176,298 -0.01(-3.57%)
Mar 05, 2020 0.3000 0.3000 0.2800 0.2800 220,300 -0.02(-6.67%)
Mar 04, 2020 0.2900 0.3000 0.2900 0.3000 50,750 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.2700 0.3000 525,274 -0.01(-3.23%)
Mar 02, 2020 0.3600 0.3600 0.3100 0.3100 169,744 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3200 0.2900 0.3100 149,376 -0.01(-3.13%)
Feb 27, 2020 0.3100 0.3400 0.2900 0.3200 363,132 -0.02(-5.88%)
Feb 26, 2020 0.3600 0.3600 0.3300 0.3400 109,925 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3700 0.3400 0.3500 117,010 -0.01(-2.78%)
Feb 24, 2020 0.3800 0.3800 0.3400 0.3600 231,547 -0.02(-5.26%)
Feb 21, 2020 0.4100 0.4100 0.3400 0.3800 451,272 -0.03(-7.32%)
Feb 20, 2020 0.4400 0.4500 0.4000 0.4100 634,069 -0.06(-12.77%)
Feb 19, 2020 0.4700 0.4900 0.4300 0.4700 202,306 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4900 0.4400 0.4800 161,078 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4800 47,200 -0.01(-2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 281,500 +0.01(+2.08%)
Feb 11, 2020 0.4900 0.5000 0.4800 0.4800 85,130 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4800 0.4800 30,706 -0.02(-4.00%)
Feb 07, 2020 0.5100 0.5200 0.5000 0.5000 59,720 -0.02(-3.85%)
Feb 06, 2020 0.5200 0.5300 0.5100 0.5200 13,181 +0.01(+1.96%)
Feb 05, 2020 0.5300 0.5400 0.5100 0.5100 85,900 -0.02(-3.77%)
Feb 04, 2020 0.5600 0.5900 0.5200 0.5300 105,303 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.