Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

55.78 -1.29 (-2.26%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 56.47 58.67 55.06 55.83 1,027,465 -2.46(-4.22%)
Apr 29, 2020 58.34 59.83 57.84 58.29 868,391 +2.06(+3.65%)
Apr 28, 2020 56.13 58.30 53.87 56.23 1,145,724 +1.52(+2.77%)
Apr 27, 2020 51.93 54.95 51.92 54.72 805,339 +2.96(+5.72%)
Apr 24, 2020 50.93 52.38 49.76 51.75 853,526 +1.76(+3.52%)
Apr 23, 2020 52.65 52.70 48.91 49.99 1,029,762 -1.71(-3.31%)
Apr 22, 2020 50.20 53.22 50.09 51.71 820,505 +2.37(+4.80%)
Apr 21, 2020 48.25 51.59 48.24 49.34 790,645 -0.77(-1.53%)
Apr 20, 2020 50.86 54.04 49.15 50.10 1,062,440 -2.11(-4.04%)
Apr 17, 2020 50.97 53.10 47.55 52.22 2,138,245 +3.44(+7.06%)
Apr 16, 2020 44.21 49.32 44.21 48.77 3,304,743 +8.65(+21.55%)
Apr 15, 2020 38.99 40.62 38.48 40.12 1,019,551 -0.92(-2.23%)
Apr 14, 2020 41.48 42.69 40.00 41.04 840,500 +0.96(+2.40%)
Apr 13, 2020 41.71 42.58 38.70 40.08 790,090 -1.61(-3.86%)
Apr 09, 2020 42.59 44.80 40.54 41.69 1,141,492 +1.07(+2.64%)
Apr 08, 2020 38.19 42.12 37.27 40.62 1,339,613 +3.46(+9.32%)
Apr 07, 2020 39.87 41.99 35.23 37.15 1,448,367 +2.64(+7.65%)
Apr 06, 2020 32.14 34.82 31.39 34.51 1,318,259 +5.04(+17.09%)
Apr 03, 2020 29.81 30.15 27.66 29.48 997,077 +0.02(+0.06%)
Apr 02, 2020 29.01 31.28 28.06 29.46 1,115,742 -0.06(-0.19%)
Apr 01, 2020 30.58 31.50 27.00 29.51 1,630,499 -2.93(-9.04%)
Mar 31, 2020 28.45 32.84 28.45 32.45 1,782,738 +3.68(+12.81%)
Mar 30, 2020 28.56 29.42 25.65 28.76 1,648,432 +1.44(+5.25%)
Mar 27, 2020 31.10 31.10 26.57 27.33 1,927,510 -5.36(-16.40%)
Mar 26, 2020 34.26 36.98 32.13 32.69 1,796,743 -2.02(-5.82%)
Mar 25, 2020 30.09 36.41 30.08 34.71 3,129,145 +4.77(+15.92%)
Mar 24, 2020 26.85 31.32 26.62 29.94 2,280,256 +5.78(+23.91%)
Mar 23, 2020 22.19 25.00 21.09 24.16 2,203,488 +2.34(+10.73%)
Mar 20, 2020 22.65 26.57 21.45 21.82 2,448,462 -0.04(-0.17%)
Mar 19, 2020 18.11 22.59 15.91 21.86 2,657,195 +4.65(+27.00%)
Mar 18, 2020 20.09 20.83 15.56 17.21 1,954,847 -4.31(-20.04%)
Mar 17, 2020 28.10 30.09 21.07 21.52 2,832,928 -5.80(-21.21%)
Mar 16, 2020 34.83 35.63 26.93 27.32 1,130,477 -13.01(-32.25%)
Mar 13, 2020 39.37 41.64 35.61 40.33 788,178 +3.62(+9.86%)
Mar 12, 2020 39.17 40.22 36.69 36.71 1,124,529 -6.91(-15.84%)
Mar 11, 2020 50.53 50.73 42.24 43.61 1,156,711 -8.75(-16.71%)
Mar 10, 2020 50.47 52.65 47.02 52.36 943,083 +3.64(+7.47%)
Mar 09, 2020 50.55 53.03 48.72 48.73 1,006,924 -8.80(-15.30%)
Mar 06, 2020 57.52 59.11 56.47 57.53 670,443 -1.50(-2.54%)
Mar 05, 2020 63.83 63.83 57.85 59.03 1,020,780 -6.26(-9.59%)
Mar 04, 2020 66.57 66.62 62.77 65.29 581,591 -0.06(-0.10%)
Mar 03, 2020 66.29 67.72 64.50 65.35 710,257 -0.96(-1.45%)
Mar 02, 2020 63.96 66.61 62.20 66.32 1,277,453 +2.93(+4.63%)
Feb 28, 2020 66.43 67.03 62.21 63.38 1,397,611 -4.62(-6.79%)
Feb 27, 2020 71.63 72.47 67.81 68.00 959,392 -4.60(-6.34%)
Feb 26, 2020 75.86 75.86 72.50 72.60 717,662 -3.02(-3.99%)
Feb 25, 2020 79.82 80.29 75.59 75.62 704,620 -4.23(-5.30%)
Feb 24, 2020 80.96 82.17 78.81 79.86 634,727 -2.37(-2.89%)
Feb 21, 2020 79.79 82.46 79.27 82.23 718,253 +1.58(+1.96%)
Feb 20, 2020 77.42 81.23 76.50 80.65 1,241,275 -1.05(-1.28%)
Feb 19, 2020 81.15 82.46 80.48 81.70 846,354 +0.60(+0.74%)
Feb 18, 2020 80.90 81.57 80.34 81.10 672,170 -0.18(-0.23%)
Feb 14, 2020 81.41 82.33 80.75 81.28 431,212 -0.49(-0.60%)
Feb 13, 2020 80.44 81.82 80.22 81.77 528,189 +1.56(+1.95%)
Feb 12, 2020 79.95 80.85 79.67 80.21 358,863 +0.17(+0.21%)
Feb 11, 2020 82.00 82.15 79.99 80.04 700,211 +0.59(+0.74%)
Feb 10, 2020 78.01 79.65 78.01 79.45 351,009 +1.52(+1.95%)
Feb 07, 2020 77.44 78.16 77.03 77.93 295,080 +0.37(+0.47%)
Feb 06, 2020 77.75 78.24 76.96 77.56 297,695 -0.01(-0.01%)
Feb 05, 2020 76.41 78.01 75.72 77.57 391,880 +1.42(+1.86%)
Feb 04, 2020 75.76 76.52 75.23 76.16 264,533 +0.85(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.