Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,749.17
+10.02 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1147
1151
1085
1125
726,500
+17.12(+1.55%)
Jul 30, 2020
1086
1132
1074
1108
781,163
+20.59(+1.89%)
Jul 29, 2020
1061
1095
1054
1087
474,926
+47.35(+4.55%)
Jul 28, 2020
1063
1066
1040
1040
297,983
-30.88(-2.88%)
Jul 27, 2020
1004
1082
996.00
1070
563,136
+81.45(+8.24%)
Jul 24, 2020
968.03
1002
952.22
988.99
449,600
+6.69(+0.68%)
Jul 23, 2020
1018
1034
976.82
982.30
379,648
-37.09(-3.64%)
Jul 22, 2020
1029
1047
1004
1019
341,788
+0.49(+0.05%)
Jul 21, 2020
1060
1060
1013
1019
405,353
-5.91(-0.58%)
Jul 20, 2020
980.34
1030
975.00
1025
458,789
+60.09(+6.23%)
Jul 17, 2020
964.62
972.95
941.44
964.72
303,000
+8.10(+0.85%)
Jul 16, 2020
959.66
965.72
945.79
956.62
329,531
-15.01(-1.54%)
Jul 15, 2020
978.28
987.18
956.80
971.63
528,506
-1.00(-0.10%)
Jul 14, 2020
972.14
1000
950.41
972.63
659,676
-9.34(-0.95%)
Jul 13, 2020
1058
1125
979.82
981.97
539,076
-53.86(-5.20%)
Jul 10, 2020
1020
1036
1002
1036
292,500
+17.42(+1.71%)
Jul 09, 2020
1026
1026
991.82
1018
455,460
+2.41(+0.24%)
Jul 08, 2020
1021
1021
1001
1016
386,076
+8.76(+0.87%)
Jul 07, 2020
1001
1023
986.90
1007
408,353
+11.31(+1.14%)
Jul 06, 2020
1002
1036
990.00
995.93
626,448
+7.51(+0.76%)
Jul 02, 2020
991.91
997.99
982.60
988.42
316,700
+11.28(+1.15%)
Jul 01, 2020
985.00
993.05
968.83
977.14
525,748
-8.63(-0.88%)
Jun 30, 2020
982.00
989.99
971.01
985.77
301,000
+4.94(+0.50%)
Jun 29, 2020
970.30
987.00
949.98
980.83
335,535
+7.66(+0.79%)
Jun 26, 2020
974.51
985.03
952.62
973.17
500,800
+1.73(+0.18%)
Jun 25, 2020
950.35
972.95
944.35
971.44
333,227
+17.67(+1.85%)
Jun 24, 2020
978.34
988.52
942.00
953.77
460,284
-23.72(-2.43%)
Jun 23, 2020
995.30
998.11
976.38
977.49
457,070
-7.05(-0.72%)
Jun 22, 2020
953.94
989.00
953.01
984.54
502,125
+31.58(+3.31%)
Jun 19, 2020
929.19
961.99
922.50
952.96
507,200
+26.94(+2.91%)
Jun 18, 2020
930.00
937.57
922.09
926.02
439,833
-9.71(-1.04%)
Jun 17, 2020
960.31
967.27
928.66
935.73
491,794
-14.53(-1.53%)
Jun 16, 2020
958.02
964.84
923.25
950.26
634,472
+26.26(+2.84%)
Jun 15, 2020
885.86
940.38
877.02
924.00
647,774
+27.57(+3.08%)
Jun 12, 2020
874.43
900.80
869.23
896.43
761,700
+41.43(+4.85%)
Jun 11, 2020
873.62
889.87
845.86
855.00
485,227
-31.78(-3.58%)
Jun 10, 2020
877.00
892.94
863.02
886.78
448,267
+20.35(+2.35%)
Jun 09, 2020
849.75
876.73
848.69
866.43
388,497
+7.57(+0.88%)
Jun 08, 2020
866.94
868.05
840.43
858.86
571,105
-8.07(-0.93%)
Jun 05, 2020
850.00
871.00
839.52
866.93
414,000
+26.94(+3.21%)
Jun 04, 2020
849.05
877.68
838.09
839.99
452,632
-13.53(-1.59%)
Jun 03, 2020
865.46
874.00
850.65
853.52
489,442
-6.25(-0.73%)
Jun 02, 2020
844.50
867.23
837.76
859.77
468,336
+15.69(+1.86%)
Jun 01, 2020
852.67
860.71
842.00
844.08
298,934
-7.59(-0.89%)
May 29, 2020
835.00
855.00
830.95
851.67
555,300
+24.51(+2.96%)
May 28, 2020
817.11
838.43
811.21
827.16
360,460
+6.33(+0.77%)
May 27, 2020
833.86
836.28
783.01
820.83
647,718
-13.34(-1.60%)
May 26, 2020
859.14
864.05
828.32
834.17
546,331
-7.14(-0.85%)
May 22, 2020
812.99
843.38
804.85
841.31
440,600
+26.60(+3.26%)
May 21, 2020
825.61
831.02
802.06
814.71
482,337
-13.60(-1.64%)
May 20, 2020
821.05
842.70
817.22
828.31
526,620
+22.35(+2.77%)
May 19, 2020
802.88
827.33
799.24
805.96
672,598
+11.40(+1.43%)
May 18, 2020
792.53
804.65
786.03
794.56
426,116
+19.51(+2.52%)
May 15, 2020
764.27
783.74
764.27
775.05
350,500
-2.22(-0.29%)
May 14, 2020
760.03
778.95
746.01
777.27
487,391
+8.73(+1.14%)
May 13, 2020
765.61
777.98
753.12
768.54
645,823
+6.45(+0.85%)
May 12, 2020
785.16
794.43
761.25
762.09
512,623
-19.02(-2.43%)
May 11, 2020
780.00
805.84
776.59
781.11
501,169
-3.41(-0.43%)
May 08, 2020
773.59
798.10
761.41
784.52
629,400
+12.50(+1.62%)
May 07, 2020
750.00
772.72
738.67
772.02
853,061
+29.14(+3.92%)
May 06, 2020
734.00
777.97
729.09
742.88
2,358,883
+121.94(+19.64%)
May 05, 2020
618.85
633.90
610.83
620.94
859,629
+13.54(+2.23%)
May 04, 2020
596.30
610.40
592.72
607.40
415,807
+1.88(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.