Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.620 3.360 2.620 3.120 1,694,200 +0.56(+21.88%)
Oct 29, 2020 2.580 2.630 2.420 2.560 130,756 +0.01(+0.39%)
Oct 28, 2020 2.370 2.580 2.280 2.550 177,502 +0.13(+5.37%)
Oct 27, 2020 2.430 2.540 2.380 2.420 109,546 +0.02(+0.83%)
Oct 26, 2020 2.750 2.840 2.350 2.400 282,533 -0.35(-12.73%)
Oct 23, 2020 2.650 2.950 2.650 2.750 468,600 +0.12(+4.56%)
Oct 22, 2020 2.480 2.760 2.370 2.630 155,984 +0.14(+5.62%)
Oct 21, 2020 2.640 2.660 2.250 2.490 446,185 -0.20(-7.43%)
Oct 20, 2020 2.720 2.730 2.610 2.690 193,059 -0.11(-3.93%)
Oct 19, 2020 3.030 3.090 2.640 2.800 258,162 -0.17(-5.72%)
Oct 16, 2020 3.100 3.110 2.900 2.970 221,400 -0.16(-5.11%)
Oct 15, 2020 3.110 3.209 3.020 3.130 147,113 -0.06(-1.88%)
Oct 14, 2020 3.350 3.350 3.150 3.190 173,787 -0.09(-2.74%)
Oct 13, 2020 3.480 3.480 3.010 3.280 142,275 -0.16(-4.65%)
Oct 12, 2020 3.560 3.570 3.320 3.440 128,114 -0.07(-1.99%)
Oct 09, 2020 3.530 3.650 3.450 3.510 299,600 +0.04(+1.15%)
Oct 08, 2020 3.620 3.730 3.410 3.470 268,885 -0.16(-4.41%)
Oct 07, 2020 3.550 3.680 3.460 3.630 489,279 +0.01(+0.28%)
Oct 06, 2020 3.680 3.680 3.320 3.620 609,209 +0.14(+4.02%)
Oct 05, 2020 3.650 3.730 3.470 3.480 281,569 -0.11(-3.06%)
Oct 02, 2020 3.840 4.690 3.410 3.590 1,939,100 -0.35(-8.88%)
Oct 01, 2020 3.910 3.990 3.730 3.940 266,801 +0.07(+1.81%)
Sep 30, 2020 3.710 4.140 3.600 3.870 674,708 -0.18(-4.44%)
Sep 29, 2020 3.840 5.270 3.640 4.050 3,122,482 +0.48(+13.45%)
Sep 28, 2020 3.210 3.710 3.210 3.570 371,856 +0.12(+3.48%)
Sep 25, 2020 3.090 3.710 3.080 3.450 958,200 +0.37(+12.01%)
Sep 24, 2020 3.850 4.110 2.340 3.080 2,231,455 -0.77(-20.00%)
Sep 23, 2020 4.860 5.110 3.750 3.850 1,164,369 -1.09(-22.06%)
Sep 22, 2020 5.240 5.290 4.780 4.940 438,805 -0.37(-6.97%)
Sep 21, 2020 5.600 5.790 5.100 5.310 887,149 -0.32(-5.68%)
Sep 18, 2020 5.000 5.820 4.620 5.630 1,392,500 +0.81(+16.80%)
Sep 17, 2020 5.300 5.415 4.810 4.820 910,316 -0.48(-9.06%)
Sep 16, 2020 5.650 5.800 5.122 5.300 313,396 -0.30(-5.36%)
Sep 15, 2020 5.380 5.600 5.210 5.600 240,247 +0.35(+6.67%)
Sep 14, 2020 5.100 5.580 5.100 5.250 268,634 +0.14(+2.74%)
Sep 11, 2020 5.380 5.437 4.900 5.110 311,800 +0.26(+5.36%)
Sep 10, 2020 5.540 5.750 4.700 4.850 473,211 -0.82(-14.46%)
Sep 09, 2020 5.930 6.700 5.050 5.670 1,671,664 -0.26(-4.38%)
Sep 08, 2020 5.300 6.390 5.000 5.930 3,856,812 +1.35(+29.48%)
Sep 04, 2020 5.010 5.010 4.510 4.580 179,600 -0.30(-6.15%)
Sep 03, 2020 5.030 5.030 4.690 4.880 237,559 +0.19(+4.05%)
Sep 02, 2020 5.090 5.090 4.500 4.690 281,746 -0.08(-1.68%)
Sep 01, 2020 4.610 4.880 4.580 4.770 236,178 +0.11(+2.36%)
Aug 31, 2020 5.100 5.100 4.280 4.660 426,633 -0.24(-4.90%)
Aug 28, 2020 4.820 5.000 4.820 4.900 220,300 +0.13(+2.73%)
Aug 27, 2020 5.200 5.400 4.520 4.770 582,975 -0.33(-6.47%)
Aug 26, 2020 4.330 5.100 4.330 5.100 1,260,636 +0.86(+20.28%)
Aug 25, 2020 3.810 4.440 3.550 4.240 1,021,430 +0.65(+18.11%)
Aug 24, 2020 3.240 3.980 3.160 3.590 775,380 +0.33(+10.12%)
Aug 21, 2020 3.790 3.880 3.210 3.260 804,900 -0.51(-13.53%)
Aug 20, 2020 4.220 4.220 3.660 3.770 1,004,051 -0.66(-14.90%)
Aug 19, 2020 4.670 4.790 4.050 4.430 2,322,651 -0.67(-13.14%)
Aug 18, 2020 6.220 8.450 4.910 5.100 50,880,704 +1.60(+45.71%)
Aug 17, 2020 3.940 4.070 3.360 3.500 158,106 -0.45(-11.39%)
Aug 14, 2020 4.170 4.300 3.898 3.950 175,900 -0.13(-3.19%)
Aug 13, 2020 3.980 4.230 3.900 4.080 76,214 +0.00(+0.00%)
Aug 12, 2020 3.800 4.220 3.760 4.080 224,201 +0.34(+9.09%)
Aug 11, 2020 3.390 4.140 3.210 3.740 214,572 +0.34(+10.00%)
Aug 10, 2020 3.610 3.630 3.210 3.400 103,376 -0.20(-5.56%)
Aug 07, 2020 3.650 3.710 3.400 3.600 58,400 -0.08(-2.17%)
Aug 06, 2020 3.740 3.740 3.420 3.680 77,475 +0.08(+2.22%)
Aug 05, 2020 3.160 3.920 3.010 3.600 217,774 +0.40(+12.50%)
Aug 04, 2020 3.250 3.390 3.060 3.200 119,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.