Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Dec 29, 2020 0.4425 0.4425 0.4400 0.4400 3,050 +0.08(+22.22%)
Dec 28, 2020 0.3700 0.3700 0.3600 0.3600 2,250 -0.01(-2.70%)
Dec 22, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 17, 2020 0.3700 0.3700 0.3700 0 -0.10(-20.52%)
Dec 15, 2020 0.4655 0.4655 0.4655 0 -0.04(-7.82%)
Dec 09, 2020 0.5050 0.5050 0.5050 0 -0.09(-15.13%)
Dec 08, 2020 0.5950 0.5950 0.5950 25 +0.00(+0.00%)
Dec 07, 2020 0.5397 0.5950 0.4800 0.5950 10,380 +0.16(+38.37%)
Dec 04, 2020 0.4300 0.4349 0.4300 0.4300 18,200 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 118 +0.03(+7.50%)
Dec 01, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 30, 2020 0.4200 0.4200 0.3800 0.4200 4,986 -0.01(-1.52%)
Nov 25, 2020 0.4265 0.4265 0.4265 0 +0.06(+15.46%)
Nov 24, 2020 0.3124 0.3694 0.3124 0.3694 3,195 +0.11(+44.86%)
Nov 23, 2020 0.2400 0.2550 0.2400 0.2550 2,846 +0.05(+27.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2100 0.2000 0.2000 3,250 +0.00(+0.00%)
Nov 18, 2020 0.2060 0.2060 0.2000 0.2000 770 -0.01(-4.76%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 1,850 +0.00(+2.09%)
Nov 16, 2020 0.2057 0.2057 0.2057 0.2057 600 -0.03(-11.98%)
Nov 13, 2020 0.2034 0.2337 0.2000 0.2337 2,700 +0.00(+1.61%)
Nov 12, 2020 0.2000 0.2300 0.2000 0.2300 800 -0.00(-2.13%)
Nov 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2020 0.2350 0.2350 0.2350 30 +0.00(+0.00%)
Nov 06, 2020 0.2100 0.2600 0.2100 0.2350 3,800 -0.01(-2.08%)
Nov 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2450 6,149 +0.04(+16.67%)
Nov 02, 2020 0.2300 0.2300 0.2100 0.2100 12,000 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 26, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Oct 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.95%)
Oct 19, 2020 0.2525 0.2525 0.2525 0 -0.01(-3.44%)
Oct 16, 2020 0.2615 0.2615 0.2615 0.2615 1,200 -0.03(-9.83%)
Oct 14, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 07, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2020 0.3200 0.3200 0.3200 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.