Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Oct 26, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 23, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.02(+8.33%)
Oct 21, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.95%)
Oct 19, 2020		0.2525	0.2525	0.2525	0	-0.01(-3.44%)
Oct 16, 2020	0.2615	0.2615	0.2615	0.2615	1,200	-0.03(-9.83%)
Oct 14, 2020		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Oct 07, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 06, 2020		0.3200	0.3200	0.3200	25	+0.00(+0.00%)
Oct 01, 2020		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Sep 25, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Sep 17, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Sep 16, 2020	0.3000	0.3010	0.3000	0.3000	4,882	-0.01(-1.64%)
Sep 15, 2020		0.3050	0.3050	0.3050	10	+0.00(+0.00%)
Sep 10, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Sep 09, 2020	0.3200	0.3200	0.3200	0.3200	100	+0.03(+10.34%)
Sep 08, 2020	0.2900	0.2900	0.2900	0.2900	450	-0.01(-3.30%)
Sep 03, 2020		0.2999	0.2999	0.2999	0	-0.02(-6.28%)
Sep 02, 2020	0.3200	0.3200	0.3200	0.3200	685	-0.02(-4.65%)
Sep 01, 2020		0.3356	0.3356	0.3356	50	+0.00(+0.00%)
Aug 31, 2020		0.3356	0.3356	0.3356	95	+0.00(+0.00%)
Aug 28, 2020	0.2445	0.3356	0.2445	0.3356	2,100	-0.00(-1.29%)
Aug 25, 2020		0.3400	0.3400	0.3400	0	-0.02(-4.41%)
Aug 24, 2020	0.3557	0.3557	0.3557	0.3557	1,500	-0.03(-8.79%)
Aug 18, 2020		0.3900	0.3900	0.3900	0	+0.08(+25.48%)
Aug 17, 2020	0.3108	0.3177	0.3108	0.3108	33,408	-0.02(-5.82%)
Aug 13, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Aug 07, 2020		0.3100	0.3100	0.3100	0	+0.01(+2.34%)
Aug 06, 2020	0.3294	0.3294	0.3029	0.3029	2,100	-0.03(-8.35%)
Aug 05, 2020	0.3305	0.3305	0.3305	0.3305	1,260	-0.01(-2.79%)
Aug 04, 2020	0.3400	0.3400	0.3400	0.3400	900	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices