Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9200 1.000 0.3000 0.3500 9,100 +0.10(+40.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 305 -0.67(-72.83%)
May 27, 2020 0.2500 0.9200 0.2500 0.9200 347 -0.03(-3.16%)
May 26, 2020 0.9500 0.9500 0.9500 31 +0.00(+0.00%)
May 15, 2020 0.9500 0.9500 0.9500 0 +0.70(+280.00%)
May 14, 2020 0.2500 0.2500 0.2500 0.2500 250 -0.71(-73.96%)
May 11, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
May 07, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 06, 2020 1.000 1.000 0.2300 1.000 439 +0.77(+334.78%)
May 05, 2020 0.2300 0.2300 0.2300 0.2300 1,030 -0.75(-76.53%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 508 +0.00(+0.00%)
May 01, 2020 0.9800 0.9800 0.9800 0.9800 100 -0.02(-2.00%)
Apr 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.000 0.2200 1.000 4,137 +0.78(+354.55%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 8,500 -0.78(-78.00%)
Apr 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 20, 2020 2.000 2.000 0.6000 2.000 450 +1.00(+100.00%)
Apr 17, 2020 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Apr 15, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 14, 2020 0.9800 0.9800 0.9800 0.9800 300 +0.26(+35.19%)
Apr 09, 2020 0.7249 0.7249 0.7249 0 -0.27(-26.78%)
Apr 08, 2020 0.9900 0.9900 0.9900 0.9900 360 -0.01(-1.00%)
Apr 07, 2020 1.000 1.000 0.2150 1.000 1,500 +0.79(+376.19%)
Apr 02, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2020 0.2100 0.2100 0.2100 80 +0.00(+0.00%)
Mar 31, 2020 0.2100 2.000 0.2100 0.2100 6,700 -0.44(-67.69%)
Mar 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2020 0.6500 0.6500 0.6500 0.6500 221 +0.20(+44.44%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.43(-78.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.