Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.023 7.090 6.859 7.033 1,782,729 -0.08(-1.09%)
Nov 27, 2020 6.946 7.129 6.907 7.110 844,521 +0.12(+1.66%)
Nov 25, 2020 6.965 7.042 6.917 6.994 1,584,345 +0.10(+1.40%)
Nov 24, 2020 6.753 6.955 6.705 6.898 2,379,835 +0.00(+0.00%)
Nov 23, 2020 7.177 7.187 6.869 6.898 2,165,398 -0.31(-4.28%)
Nov 20, 2020 7.303 7.365 7.168 7.206 1,076,513 +0.00(+0.00%)
Nov 19, 2020 7.100 7.283 7.042 7.206 1,204,770 +0.00(+0.00%)
Nov 18, 2020 7.409 7.409 7.206 7.206 1,235,671 -0.16(-2.23%)
Nov 17, 2020 7.341 7.467 7.264 7.370 1,575,723 +0.03(+0.39%)
Nov 16, 2020 7.361 7.505 7.293 7.341 1,730,541 -0.03(-0.39%)
Nov 13, 2020 7.554 7.592 7.341 7.370 1,004,054 -0.09(-1.16%)
Nov 12, 2020 7.428 7.611 7.409 7.457 1,333,750 +0.13(+1.71%)
Nov 11, 2020 7.312 7.418 7.235 7.332 1,365,617 +0.00(+0.00%)
Nov 10, 2020 7.746 7.775 7.332 7.332 2,167,651 -0.39(-5.00%)
Nov 09, 2020 7.525 7.756 7.361 7.718 2,472,258 -0.20(-2.56%)
Nov 06, 2020 7.978 7.988 7.756 7.920 1,712,573 +0.04(+0.49%)
Nov 05, 2020 7.525 7.910 7.496 7.881 2,372,081 +0.67(+9.22%)
Nov 04, 2020 7.351 7.467 7.177 7.216 1,109,480 -0.14(-1.97%)
Nov 03, 2020 7.418 7.467 7.312 7.361 1,084,034 +0.07(+0.93%)
Nov 02, 2020 7.129 7.303 7.062 7.293 1,159,330 +0.15(+2.16%)
Oct 30, 2020 7.380 7.457 7.019 7.139 1,705,524 -0.17(-2.37%)
Oct 29, 2020 7.100 7.322 7.033 7.312 1,987,034 +0.15(+2.16%)
Oct 28, 2020 7.669 7.703 7.115 7.158 3,531,760 -0.76(-9.62%)
Oct 27, 2020 7.766 7.926 7.689 7.920 2,104,766 +0.15(+1.99%)
Oct 26, 2020 7.795 7.978 7.737 7.766 827,309 -0.11(-1.35%)
Oct 23, 2020 7.988 8.007 7.804 7.872 729,872 -0.12(-1.45%)
Oct 22, 2020 7.959 8.026 7.872 7.988 1,061,909 -0.11(-1.31%)
Oct 21, 2020 8.046 8.219 8.023 8.094 871,284 +0.13(+1.57%)
Oct 20, 2020 7.881 8.069 7.838 7.968 990,600 +0.13(+1.60%)
Oct 19, 2020 8.152 8.258 7.843 7.843 1,015,694 -0.28(-3.44%)
Oct 16, 2020 8.132 8.152 7.997 8.123 1,198,210 +0.01(+0.12%)
Oct 15, 2020 8.094 8.210 8.036 8.113 746,072 -0.15(-1.87%)
Oct 14, 2020 8.364 8.383 8.200 8.267 927,496 +0.07(+0.82%)
Oct 13, 2020 8.296 8.373 8.026 8.200 1,174,861 -0.19(-2.30%)
Oct 12, 2020 8.431 8.441 8.287 8.393 804,380 -0.03(-0.34%)
Oct 09, 2020 8.161 8.441 8.132 8.422 1,877,601 +0.44(+5.56%)
Oct 08, 2020 8.007 8.074 7.901 7.978 1,246,589 +0.07(+0.85%)
Oct 07, 2020 8.046 8.074 7.872 7.910 1,006,033 -0.01(-0.12%)
Oct 06, 2020 8.325 8.325 7.920 7.920 1,458,442 -0.35(-4.20%)
Oct 05, 2020 8.181 8.436 8.181 8.267 910,839 +0.12(+1.42%)
Oct 02, 2020 8.152 8.219 8.041 8.152 966,529 -0.09(-1.05%)
Oct 01, 2020 8.248 8.355 8.152 8.238 849,467 +0.10(+1.18%)
Sep 30, 2020 8.094 8.248 7.997 8.142 1,057,910 -0.03(-0.35%)
Sep 29, 2020 8.132 8.267 8.074 8.171 1,179,492 +0.10(+1.19%)
Sep 28, 2020 8.181 8.185 7.910 8.074 1,280,827 +0.04(+0.48%)
Sep 25, 2020 8.074 8.210 7.997 8.036 1,404,287 -0.13(-1.54%)
Sep 24, 2020 7.785 8.229 7.756 8.161 1,777,456 +0.30(+3.80%)
Sep 23, 2020 8.200 8.200 7.804 7.862 2,591,287 -0.44(-5.34%)
Sep 22, 2020 8.354 8.441 8.210 8.306 1,314,650 -0.03(-0.35%)
Sep 21, 2020 8.682 8.730 8.306 8.335 2,636,451 -0.59(-6.59%)
Sep 18, 2020 9.184 9.222 8.904 8.923 2,153,441 -0.20(-2.22%)
Sep 17, 2020 8.943 9.155 8.865 9.126 755,642 -0.04(-0.42%)
Sep 16, 2020 9.280 9.309 9.078 9.165 1,183,083 -0.02(-0.21%)
Sep 15, 2020 9.300 9.329 9.041 9.184 1,361,468 +0.02(+0.21%)
Sep 14, 2020 8.769 9.193 8.769 9.165 1,986,690 +0.49(+5.67%)
Sep 11, 2020 8.798 8.904 8.626 8.673 1,322,706 -0.03(-0.33%)
Sep 10, 2020 8.933 9.010 8.653 8.701 1,273,389 -0.15(-1.74%)
Sep 09, 2020 8.528 8.885 8.528 8.856 2,110,263 +0.41(+4.79%)
Sep 08, 2020 8.335 8.673 8.248 8.451 1,385,135 -0.14(-1.68%)
Sep 04, 2020 8.615 8.653 8.251 8.595 1,426,574 -0.09(-1.00%)
Sep 03, 2020 8.547 8.701 8.412 8.682 1,440,305 -0.01(-0.11%)
Sep 02, 2020 8.489 8.711 8.354 8.692 1,489,393 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.