Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1650 0.1600 0.1650 44,626 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 33,348 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1600 0.1500 0.1600 188,100 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 90,500 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1550 0.1600 113,400 +0.01(+3.23%)
Sep 22, 2020 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 50,901 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 81,499 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 106,500 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 155,850 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1700 371,450 -0.01(-5.56%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 258,630 +0.02(+12.50%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1550 86,000 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1550 131,700 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Sep 02, 2020 0.1600 0.1650 0.1550 0.1650 116,100 +0.01(+3.13%)
Sep 01, 2020 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Aug 31, 2020 0.1700 0.1700 0.1600 0.1650 74,829 -0.01(-2.94%)
Aug 28, 2020 0.1600 0.1700 0.1600 0.1700 36,700 +0.01(+6.25%)
Aug 27, 2020 0.1650 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Aug 26, 2020 0.1600 0.1700 0.1600 0.1600 154,500 +0.01(+3.23%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 60,132 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+3.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 20,200 -0.01(-3.23%)
Aug 20, 2020 0.1600 0.1600 0.1550 0.1550 36,600 -0.01(-3.13%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 110,100 -0.01(-5.88%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 145,000 +0.01(+3.03%)
Aug 17, 2020 0.1700 0.1750 0.1600 0.1650 43,249 -0.01(-5.71%)
Aug 14, 2020 0.1650 0.1750 0.1650 0.1750 141,050 +0.00(+2.94%)
Aug 13, 2020 0.1600 0.1700 0.1600 0.1700 384,900 +0.01(+6.25%)
Aug 12, 2020 0.1500 0.1600 0.1500 0.1600 267,800 +0.01(+6.67%)
Aug 11, 2020 0.1550 0.1550 0.1500 0.1500 51,500 -0.01(-3.23%)
Aug 10, 2020 0.1450 0.1600 0.1450 0.1550 240,890 +0.01(+6.90%)
Aug 07, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1450 71,100 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1450 212,200 +0.00(+3.57%)
Aug 04, 2020 0.1400 0.1500 0.1400 0.1400 141,600 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1350 0.1400 90,000 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+3.70%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 143,266 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 128,500 -0.01(-6.90%)
Jul 23, 2020 0.1450 0.1450 0.1400 0.1450 131,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 121,000 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 119,500 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 122,000 +0.01(+3.70%)
Jul 17, 2020 0.1350 0.1350 0.1350 0.1350 65,409 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Jul 15, 2020 0.1350 0.1450 0.1350 0.1450 68,000 +0.01(+7.41%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,950 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1300 0.1350 26,166 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1400 0.1250 0.1300 131,550 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1450 0.1350 0.1400 48,000 +0.01(+3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 33,100 +0.01(+3.85%)
Jul 06, 2020 0.1450 0.1450 0.1300 0.1300 239,300 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 114,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.