Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 5,155 -0.01(-3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 5,135 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1400 0.1400 7,555 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1600 0.1400 0.1450 254 +0.01(+7.41%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1350 19,311 -0.01(-10.00%)
Sep 23, 2020 0.1600 0.1600 0.1450 0.1500 15,965 -0.01(-6.25%)
Sep 22, 2020 0.1500 0.1600 0.1450 0.1600 13,321 +0.02(+10.34%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 766,387 -0.01(-6.45%)
Sep 18, 2020 0.1600 0.1600 0.1450 0.1550 94 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1650 0.1500 0.1550 1,352,260 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1550 0.1400 0.1550 9,361 +0.01(+10.71%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1400 604,846 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1350 14,059 -0.01(-3.57%)
Sep 11, 2020 0.1650 0.1650 0.1300 0.1400 59,038 -0.02(-15.15%)
Sep 10, 2020 0.1700 0.1700 0.1600 0.1650 12,542 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1750 0.1650 0.1650 5,116 -0.01(-4.35%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1725 4,371 -0.00(-1.43%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1750 0.1750 2,563 -0.01(-2.78%)
Sep 02, 2020 0.1900 0.2000 0.1800 0.1800 9,298 -0.02(-7.69%)
Sep 01, 2020 0.2000 0.2050 0.1950 0.1950 3,819 -0.01(-2.50%)
Aug 31, 2020 0.2000 0.2100 0.1850 0.2000 16,127 +0.01(+2.56%)
Aug 28, 2020 0.1700 0.2000 0.1650 0.1950 158 +0.02(+14.71%)
Aug 27, 2020 0.1700 0.1700 0.1650 0.1700 3,153 -0.00(-2.86%)
Aug 26, 2020 0.1750 0.1750 0.1700 0.1750 5,107 -0.01(-2.78%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1800 2,218 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1750 0.1800 3,213 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1800 0.1800 3,523 -0.01(-5.26%)
Aug 20, 2020 0.1950 0.1950 0.1850 0.1900 389,277 -0.01(-5.00%)
Aug 19, 2020 0.1900 0.2000 0.1900 0.2000 199,539 +0.01(+2.56%)
Aug 18, 2020 0.1850 0.2000 0.1850 0.1950 274,493 +0.00(+0.00%)
Aug 17, 2020 0.2150 0.2150 0.1800 0.1950 2,168,025 -0.01(-4.88%)
Aug 14, 2020 0.2050 0.2050 0.1850 0.2050 2,052,059 +0.00(+2.50%)
Aug 13, 2020 0.2100 0.2100 0.1950 0.2000 1,181,495 -0.00(-2.44%)
Aug 12, 2020 0.2100 0.2130 0.2050 0.2050 315,662 -0.01(-4.65%)
Aug 11, 2020 0.2150 0.2200 0.2100 0.2150 259,655 +0.00(+0.00%)
Aug 10, 2020 0.2200 0.2200 0.2100 0.2150 395,088 -0.01(-4.44%)
Aug 07, 2020 0.2000 0.2300 0.1950 0.2250 1,699,848 +0.02(+9.76%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2050 1,124,521 -0.02(-6.82%)
Aug 05, 2020 0.2200 0.2250 0.2150 0.2200 6,623 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2280 0.2150 0.2200 5,771 -0.01(-4.35%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 30, 2020 0.2300 0.2400 0.2250 0.2350 2,728 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2400 0.2300 0.2350 2,764 -0.01(-2.08%)
Jul 28, 2020 0.2350 0.2400 0.2300 0.2400 5,473 +0.01(+2.13%)
Jul 27, 2020 0.2300 0.2400 0.2300 0.2350 1,907 -0.01(-2.08%)
Jul 24, 2020 0.2400 0.2450 0.2300 0.2400 27 -0.01(-2.04%)
Jul 23, 2020 0.2400 0.2550 0.2400 0.2450 2,062 -0.01(-2.00%)
Jul 22, 2020 0.2500 0.2600 0.2500 0.2500 341,440 -0.01(-3.85%)
Jul 21, 2020 0.2600 0.2600 0.2600 0.2600 69,005 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2600 0.2500 0.2600 92,378 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2600 0.2600 0.2600 313,409 +0.00(+0.00%)
Jul 16, 2020 0.2600 0.2600 0.2600 0.2600 350,800 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2600 358,008 +0.02(+8.33%)
Jul 14, 2020 0.2400 0.2500 0.2400 0.2400 582,013 -0.01(-4.00%)
Jul 13, 2020 0.2300 0.2500 0.2300 0.2500 458,577 +0.01(+4.17%)
Jul 10, 2020 0.2200 0.2400 0.2200 0.2400 802,118 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0.2300 284,076 -0.01(-4.17%)
Jul 08, 2020 0.2300 0.2400 0.2300 0.2400 358,672 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2400 0.2400 566,962 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 372,703 +0.00(+0.00%)
Jul 03, 2020 0.2500 0.2500 0.2400 0.2500 537,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.