Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1802 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.800 1.570 1.700 258,188 +0.00(+0.00%)
Sep 29, 2020 1.900 1.900 1.620 1.700 689,493 -0.19(-10.05%)
Sep 28, 2020 1.710 1.900 1.560 1.890 657,377 +0.35(+23.13%)
Sep 25, 2020 1.340 1.680 1.290 1.535 631,500 +0.23(+18.08%)
Sep 24, 2020 1.250 1.350 1.250 1.300 366,038 +0.05(+4.00%)
Sep 23, 2020 1.250 1.350 1.120 1.250 497,762 +0.06(+5.04%)
Sep 22, 2020 1.100 1.200 1.085 1.190 199,596 +0.09(+8.18%)
Sep 21, 2020 1.080 1.120 1.040 1.100 168,402 +0.03(+2.80%)
Sep 18, 2020 1.070 1.100 0.9850 1.070 118,200 +0.00(+0.00%)
Sep 17, 2020 1.000 1.100 0.9776 1.070 150,406 +0.07(+7.00%)
Sep 16, 2020 0.9000 1.000 0.9000 1.000 102,825 +0.07(+7.53%)
Sep 15, 2020 1.000 1.130 0.8810 0.9300 376,395 -0.07(-7.00%)
Sep 14, 2020 0.8900 1.300 0.7501 1.000 362,734 +0.20(+25.00%)
Sep 11, 2020 0.7800 0.8200 0.7750 0.8000 110,600 +0.03(+3.90%)
Sep 10, 2020 0.7800 0.8000 0.7351 0.7700 121,537 -0.02(-2.53%)
Sep 09, 2020 0.7500 0.8000 0.7400 0.7900 151,734 +0.05(+6.76%)
Sep 08, 2020 0.6301 0.7500 0.6301 0.7400 68,768 +0.07(+10.48%)
Sep 04, 2020 0.6800 0.6800 0.6060 0.6698 80,400 +0.03(+4.66%)
Sep 03, 2020 0.6100 0.6590 0.5860 0.6400 206,038 +0.03(+4.07%)
Sep 02, 2020 0.5500 0.6200 0.5500 0.6150 199,227 +0.06(+11.41%)
Sep 01, 2020 0.5810 0.5920 0.5100 0.5520 109,245 -0.04(-6.76%)
Aug 31, 2020 0.6200 0.6200 0.5500 0.5920 269,126 -0.03(-4.52%)
Aug 28, 2020 0.6400 0.6400 0.6000 0.6200 123,200 -0.02(-3.13%)
Aug 27, 2020 0.6750 0.6990 0.6250 0.6400 107,726 -0.06(-8.44%)
Aug 26, 2020 0.6800 0.6990 0.6700 0.6990 43,261 +0.02(+2.79%)
Aug 25, 2020 0.6800 0.6990 0.5500 0.6800 123,388 -0.02(-2.72%)
Aug 24, 2020 0.7200 0.7200 0.6800 0.6990 168,933 -0.01(-1.56%)
Aug 21, 2020 0.7103 0.7300 0.7100 0.7101 46,400 -0.01(-1.38%)
Aug 20, 2020 0.7200 0.7300 0.7102 0.7200 39,610 +0.00(+0.69%)
Aug 19, 2020 0.7175 0.7200 0.7150 0.7151 24,295 -0.00(-0.68%)
Aug 18, 2020 0.7200 0.7300 0.7100 0.7200 59,455 +0.00(+0.69%)
Aug 17, 2020 0.7300 0.7300 0.7100 0.7151 14,453 -0.01(-2.04%)
Aug 14, 2020 0.7350 0.7350 0.7184 0.7300 268,100 +0.00(+0.00%)
Aug 13, 2020 0.7021 0.7448 0.7000 0.7300 88,623 -0.01(-1.35%)
Aug 12, 2020 0.7080 0.7497 0.7021 0.7400 46,400 +0.01(+1.38%)
Aug 11, 2020 0.7850 0.7850 0.7000 0.7299 24,856 +0.01(+1.38%)
Aug 10, 2020 0.7900 0.7900 0.7165 0.7200 80,200 -0.07(-8.86%)
Aug 07, 2020 0.7925 0.7925 0.7605 0.7900 20,000 +0.03(+3.27%)
Aug 06, 2020 0.7800 0.7900 0.7300 0.7650 36,620 -0.02(-2.55%)
Aug 05, 2020 0.7301 0.7900 0.7300 0.7850 142,979 +0.04(+5.72%)
Aug 04, 2020 0.7180 0.7989 0.7160 0.7425 30,442 -0.01(-1.00%)
Aug 03, 2020 0.7400 0.7995 0.7250 0.7500 69,744 -0.05(-6.25%)
Jul 31, 2020 0.7799 0.8000 0.7400 0.8000 16,000 +0.03(+3.23%)
Jul 30, 2020 0.7623 0.8000 0.7300 0.7750 62,183 +0.03(+3.33%)
Jul 29, 2020 0.7899 0.7899 0.7000 0.7500 53,681 -0.00(-0.33%)
Jul 28, 2020 0.8000 0.8000 0.7151 0.7525 27,770 -0.05(-5.93%)
Jul 27, 2020 0.7700 0.8000 0.7000 0.7999 29,712 +0.02(+2.55%)
Jul 24, 2020 0.7850 0.8000 0.7800 0.7800 23,200 -0.02(-2.50%)
Jul 23, 2020 0.7948 0.8000 0.7700 0.8000 27,144 +0.01(+0.64%)
Jul 22, 2020 0.7150 0.8400 0.7100 0.7949 168,227 +0.08(+11.96%)
Jul 21, 2020 0.6899 0.7100 0.6700 0.7100 70,674 +0.02(+2.90%)
Jul 20, 2020 0.6750 0.6900 0.6350 0.6900 29,595 +0.01(+2.18%)
Jul 17, 2020 0.6700 0.6900 0.6650 0.6753 67,400 +0.00(+0.04%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6750 20,756 +0.01(+0.75%)
Jul 15, 2020 0.6690 0.6880 0.5801 0.6700 57,655 +0.00(+0.15%)
Jul 14, 2020 0.6400 0.6701 0.6100 0.6690 81,310 -0.00(-0.15%)
Jul 13, 2020 0.6800 0.7000 0.6700 0.6700 49,195 -0.01(-0.74%)
Jul 10, 2020 0.6300 0.6800 0.6300 0.6750 27,300 +0.03(+3.85%)
Jul 09, 2020 0.6850 0.7100 0.5722 0.6500 191,332 -0.03(-4.06%)
Jul 08, 2020 0.6800 0.7000 0.6122 0.6775 39,653 -0.02(-3.21%)
Jul 07, 2020 0.6999 0.7497 0.6801 0.7000 20,405 +0.00(+0.01%)
Jul 06, 2020 0.7101 0.7299 0.6800 0.6999 92,395 -0.03(-3.48%)
Jul 02, 2020 0.7550 0.7800 0.7201 0.7251 44,000 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.