Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
47.70
-4.34 (-8.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
652.60
662.40
606.00
614.80
68,047
-3.60(-0.58%)
Aug 28, 2020
615.80
631.80
608.02
618.40
55,880
+7.20(+1.18%)
Aug 27, 2020
641.20
642.20
602.40
611.20
88,504
-65.80(-9.72%)
Aug 26, 2020
650.40
680.40
642.00
677.00
53,649
+23.60(+3.61%)
Aug 25, 2020
648.20
654.60
639.40
653.40
53,644
+12.20(+1.90%)
Aug 24, 2020
634.20
645.00
622.40
641.20
67,111
-6.80(-1.05%)
Aug 21, 2020
695.40
697.40
638.20
648.00
79,940
-18.00(-2.70%)
Aug 20, 2020
646.00
666.60
641.00
666.00
56,446
+21.80(+3.38%)
Aug 19, 2020
645.60
652.40
638.00
644.20
29,243
-2.60(-0.40%)
Aug 18, 2020
641.20
653.00
630.80
646.80
50,843
-26.40(-3.92%)
Aug 17, 2020
669.20
690.00
661.00
673.20
47,467
-1.60(-0.24%)
Aug 14, 2020
690.80
697.78
660.20
674.80
80,125
-57.80(-7.89%)
Aug 13, 2020
750.60
755.00
726.60
732.60
33,760
-20.60(-2.73%)
Aug 12, 2020
784.20
792.00
745.80
753.20
47,895
-6.80(-0.89%)
Aug 11, 2020
735.40
761.20
726.00
760.00
28,571
+4.80(+0.64%)
Aug 10, 2020
733.80
781.20
729.42
755.20
56,175
+50.40(+7.15%)
Aug 07, 2020
718.20
753.18
697.60
704.80
76,140
-70.20(-9.06%)
Aug 06, 2020
685.60
780.20
680.40
775.00
74,871
+44.40(+6.08%)
Aug 05, 2020
730.60
761.20
700.80
730.60
67,949
-18.00(-2.40%)
Aug 04, 2020
810.40
828.80
735.80
748.60
77,457
-59.00(-7.31%)
Aug 03, 2020
965.80
978.80
742.00
807.60
151,745
-410.60(-33.71%)
Jul 31, 2020
1186
1245
1171
1218
29,815
+37.00(+3.13%)
Jul 30, 2020
1119
1197
1109
1181
28,503
+78.40(+7.11%)
Jul 29, 2020
1143
1154
1065
1103
43,331
-62.60(-5.37%)
Jul 28, 2020
1156
1230
1152
1165
31,230
-104.40(-8.22%)
Jul 27, 2020
1201
1287
1184
1270
29,228
+97.80(+8.34%)
Jul 24, 2020
1231
1238
1160
1172
43,260
-41.00(-3.38%)
Jul 23, 2020
1359
1401
1181
1213
54,045
-168.00(-12.17%)
Jul 22, 2020
1462
1474
1369
1381
11,637
-43.00(-3.02%)
Jul 21, 2020
1404
1441
1400
1424
10,283
-28.60(-1.97%)
Jul 20, 2020
1421
1511
1421
1453
27,643
+102.60(+7.60%)
Jul 17, 2020
1308
1359
1297
1350
13,790
+30.40(+2.30%)
Jul 16, 2020
1267
1344
1232
1320
18,313
+65.40(+5.21%)
Jul 15, 2020
1282
1332
1247
1254
11,051
-42.00(-3.24%)
Jul 14, 2020
1322
1336
1266
1296
12,867
-11.60(-0.89%)
Jul 13, 2020
1234
1309
1217
1308
17,809
+85.20(+6.97%)
Jul 10, 2020
1221
1239
1188
1223
19,940
-38.00(-3.01%)
Jul 09, 2020
1136
1266
1126
1261
24,276
+76.60(+6.47%)
Jul 08, 2020
1156
1200
1143
1184
16,692
+57.20(+5.08%)
Jul 07, 2020
1094
1129
1058
1127
26,494
-53.00(-4.49%)
Jul 06, 2020
1230
1258
1168
1180
18,303
-177.00(-13.05%)
Jul 02, 2020
1426
1426
1332
1357
14,255
-58.40(-4.13%)
Jul 01, 2020
1422
1468
1396
1415
30,326
+71.00(+5.28%)
Jun 30, 2020
1318
1403
1307
1344
21,665
-71.80(-5.07%)
Jun 29, 2020
1462
1479
1313
1416
14,693
-303.60(-17.66%)
Jun 26, 2020
1744
1744
1675
1720
5,795
-6.20(-0.36%)
Jun 25, 2020
1591
1746
1575
1726
5,991
+207.60(+13.67%)
Jun 24, 2020
1488
1520
1440
1518
2,870
+38.40(+2.59%)
Jun 23, 2020
1445
1488
1435
1480
3,654
+64.20(+4.54%)
Jun 22, 2020
1381
1431
1339
1416
3,555
+26.94(+1.94%)
Jun 19, 2020
1398
1401
1360
1389
1,235
-31.54(-2.22%)
Jun 18, 2020
1450
1452
1381
1420
1,846
-2.20(-0.15%)
Jun 17, 2020
1450
1462
1408
1422
1,309
-25.20(-1.74%)
Jun 16, 2020
1441
1466
1419
1448
2,219
+84.20(+6.18%)
Jun 15, 2020
1330
1379
1328
1363
2,828
+79.14(+6.16%)
Jun 12, 2020
1218
1298
1218
1284
1,300
+89.87(+7.52%)
Jun 11, 2020
1207
1240
1178
1194
763
-31.61(-2.58%)
Jun 10, 2020
1235
1241
1206
1226
1,320
-27.20(-2.17%)
Jun 09, 2020
1234
1260
1226
1253
12,354
+58.00(+4.85%)
Jun 08, 2020
1219
1234
1194
1195
4,545
-7.20(-0.60%)
Jun 05, 2020
1143
1226
1141
1202
1,270
+30.69(+2.62%)
Jun 04, 2020
1170
1205
1140
1172
1,376
-18.69(-1.57%)
Jun 03, 2020
1131
1213
1123
1190
6,971
-48.40(-3.91%)
Jun 02, 2020
1226
1247
1205
1239
1,463
+7.20(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.