Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 52,523 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 53,400 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 16,530 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 36,914 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 17,450 -0.00(-8.33%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 255,077 -0.01(-14.29%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 20,785 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 330,200 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 37,548 -0.00(-6.67%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 48,200 +0.00(+7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0750 74,600 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 21,600 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0800 259,700 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 167,756 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 19,659 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0800 145,650 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0850 227,450 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 132,200 -0.00(-5.56%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0900 178,300 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 126,109 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 155,750 +0.01(+6.25%)
Jun 18, 2020 0.0700 0.0950 0.0650 0.0800 211,560 +0.01(+14.29%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 81,242 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 70,600 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 82,903 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0800 0.0650 0.0700 315,600 -0.00(-6.67%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 242,025 +0.01(+15.38%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0650 15,100 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 148,575 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 345,073 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0600 227,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.