Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.647 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.293 1.320 1.271 1.320 32,598 +0.01(+0.88%)
Aug 28, 2020 1.300 1.308 1.260 1.308 24,200 +0.02(+1.91%)
Aug 27, 2020 1.290 1.290 1.284 1.284 2,090 +0.02(+1.90%)
Aug 26, 2020 1.220 1.260 1.200 1.260 17,980 +0.03(+2.46%)
Aug 25, 2020 1.250 1.250 1.200 1.230 3,850 -0.02(-1.62%)
Aug 24, 2020 1.291 1.310 1.250 1.250 4,431 -0.03(-2.42%)
Aug 21, 2020 1.230 1.281 1.200 1.281 2,600 -0.09(-6.50%)
Aug 20, 2020 1.371 1.395 1.200 1.370 6,240 -0.02(-1.44%)
Aug 19, 2020 1.440 1.442 1.390 1.390 5,580 -0.04(-2.80%)
Aug 18, 2020 1.484 1.484 1.393 1.430 28,070 -0.02(-1.38%)
Aug 17, 2020 1.490 1.500 1.443 1.450 28,274 +0.01(+0.39%)
Aug 14, 2020 1.445 1.445 1.438 1.444 3,400 -0.02(-1.07%)
Aug 13, 2020 1.425 1.520 1.390 1.460 75,487 +0.08(+5.80%)
Aug 12, 2020 1.411 1.449 1.360 1.380 4,555 -0.00(-0.21%)
Aug 11, 2020 1.440 1.450 1.370 1.383 16,223 -0.07(-4.63%)
Aug 10, 2020 1.440 1.486 1.435 1.450 11,500 +0.01(+1.00%)
Aug 07, 2020 1.440 1.450 1.425 1.436 6,200 +0.02(+1.10%)
Aug 06, 2020 1.470 1.480 1.420 1.420 8,633 -0.04(-2.74%)
Aug 05, 2020 1.492 1.550 1.460 1.460 17,927 -0.00(-0.03%)
Aug 04, 2020 1.470 1.490 1.441 1.460 17,050 -0.05(-3.28%)
Aug 03, 2020 1.550 1.650 1.500 1.510 8,252 +0.06(+4.07%)
Jul 31, 2020 1.510 1.530 1.451 1.451 7,500 +0.04(+2.88%)
Jul 30, 2020 1.489 1.525 1.410 1.410 3,027 -0.10(-6.68%)
Jul 29, 2020 1.520 1.530 1.511 1.511 2,700 -0.01(-0.57%)
Jul 28, 2020 1.490 1.520 1.490 1.520 561 +0.01(+0.83%)
Jul 27, 2020 1.500 1.548 1.497 1.508 11,444 +0.07(+4.69%)
Jul 24, 2020 1.405 1.456 1.380 1.440 10,800 +0.05(+3.52%)
Jul 23, 2020 1.401 1.401 1.391 1.391 1,115 +0.01(+0.87%)
Jul 22, 2020 1.385 1.391 1.361 1.379 9,720 -0.00(-0.07%)
Jul 21, 2020 1.380 1.440 1.380 1.380 8,836 +0.03(+2.53%)
Jul 20, 2020 1.300 1.350 1.300 1.346 21,997 +0.07(+5.16%)
Jul 17, 2020 1.320 1.320 1.276 1.280 5,900 -0.04(-3.03%)
Jul 16, 2020 1.310 1.320 1.310 1.320 3,600 -0.02(-1.49%)
Jul 15, 2020 1.300 1.340 1.300 1.340 4,266 +0.04(+3.07%)
Jul 14, 2020 1.340 1.340 1.300 1.300 2,604 -0.04(-2.75%)
Jul 13, 2020 1.353 1.373 1.337 1.337 21,228 -0.02(-1.71%)
Jul 10, 2020 1.330 1.360 1.300 1.360 3,300 +0.06(+4.56%)
Jul 09, 2020 1.378 1.378 1.301 1.301 694 -0.05(-3.65%)
Jul 08, 2020 1.360 1.400 1.348 1.350 18,165 -0.02(-1.25%)
Jul 07, 2020 1.210 1.371 1.210 1.367 15,840 +0.10(+7.65%)
Jul 06, 2020 1.370 1.370 1.270 1.270 40,665 -0.08(-5.93%)
Jul 02, 2020 1.393 1.400 1.340 1.350 11,800 -0.03(-2.17%)
Jul 01, 2020 1.380 1.380 1.380 39 +0.00(+0.00%)
Jun 30, 2020 1.449 1.449 1.380 1.380 31,667 -0.07(-4.83%)
Jun 29, 2020 1.423 1.450 1.420 1.450 7,667 +0.05(+3.94%)
Jun 26, 2020 1.410 1.460 1.395 1.395 10,100 -0.04(-3.02%)
Jun 25, 2020 1.350 1.438 1.350 1.438 1,625 +0.11(+8.16%)
Jun 24, 2020 1.210 1.330 1.208 1.330 11,500 +0.05(+3.64%)
Jun 23, 2020 1.230 1.283 1.230 1.283 5,560 +0.08(+6.94%)
Jun 22, 2020 1.200 1.250 1.080 1.200 11,961 +0.10(+8.84%)
Jun 19, 2020 1.103 1.103 1.103 1.103 700 -0.01(-1.29%)
Jun 18, 2020 1.150 1.150 1.072 1.117 17,208 -0.03(-2.33%)
Jun 17, 2020 1.215 1.230 1.144 1.144 9,946 -0.08(-6.26%)
Jun 16, 2020 1.230 1.237 1.220 1.220 2,422 -0.02(-1.32%)
Jun 15, 2020 1.300 1.300 1.236 1.236 3,344 -0.10(-7.52%)
Jun 12, 2020 1.456 1.456 1.280 1.337 4,400 -0.07(-5.18%)
Jun 11, 2020 1.484 1.484 1.410 1.410 14,801 -0.05(-3.42%)
Jun 10, 2020 1.460 1.460 1.460 1.460 800 +0.01(+0.69%)
Jun 09, 2020 1.490 1.490 1.450 1.450 4,347 -0.06(-3.78%)
Jun 08, 2020 1.447 1.535 1.435 1.507 4,341 +0.05(+3.21%)
Jun 05, 2020 1.460 1.490 1.460 1.460 9,800 -0.04(-2.67%)
Jun 04, 2020 1.490 1.510 1.490 1.500 5,960 +0.03(+2.39%)
Jun 03, 2020 1.466 1.479 1.435 1.465 13,666 -0.06(-4.25%)
Jun 02, 2020 1.520 1.545 1.510 1.530 2,301 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.