Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1350 0.1400 90,000 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+3.70%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 143,266 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 128,500 -0.01(-6.90%)
Jul 23, 2020 0.1450 0.1450 0.1400 0.1450 131,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 121,000 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 119,500 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 122,000 +0.01(+3.70%)
Jul 17, 2020 0.1350 0.1350 0.1350 0.1350 65,409 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Jul 15, 2020 0.1350 0.1450 0.1350 0.1450 68,000 +0.01(+7.41%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,950 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1300 0.1350 26,166 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1400 0.1250 0.1300 131,550 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1450 0.1350 0.1400 48,000 +0.01(+3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 33,100 +0.01(+3.85%)
Jul 06, 2020 0.1450 0.1450 0.1300 0.1300 239,300 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 114,000 +0.01(+3.70%)
Jul 02, 2020 0.1350 0.1350 0.1300 0.1350 92,875 +0.01(+3.85%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1200 0.1250 0.1200 0.1250 411,400 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 108,100 -0.01(-4.00%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1300 0.1250 0.1300 236,265 -0.01(-3.70%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 141,144 +0.01(+8.00%)
Jun 22, 2020 0.1200 0.1250 0.1150 0.1250 346,496 +0.01(+4.17%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 101,000 +0.01(+9.09%)
Jun 18, 2020 0.1150 0.1200 0.1100 0.1100 75,000 +0.00(+0.00%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1100 85,495 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 0.1200 26,050 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+0.00%)
Jun 12, 2020 0.1200 0.1200 0.1150 0.1200 139,600 +0.01(+9.09%)
Jun 11, 2020 0.1250 0.1250 0.1100 0.1100 1,233,209 -0.03(-18.52%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1350 311,000 -0.01(-3.57%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1400 6,000 -0.00(-3.45%)
Jun 08, 2020 0.1450 0.1500 0.1450 0.1450 57,000 +0.00(+3.57%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 89,250 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 57,500 -0.01(-6.25%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1600 114,500 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 260,500 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1600 0.1600 49,000 +0.00(+0.00%)
May 29, 2020 0.1600 0.1750 0.1600 0.1600 165,800 -0.01(-5.88%)
May 28, 2020 0.1750 0.1750 0.1600 0.1700 128,338 -0.01(-5.56%)
May 27, 2020 0.1650 0.1800 0.1550 0.1800 240,000 +0.01(+9.09%)
May 26, 2020 0.1600 0.1650 0.1450 0.1650 227,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1700 0.1600 0.1650 299,000 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1650 0.1650 493,316 -0.01(-2.94%)
May 21, 2020 0.1800 0.1800 0.1700 0.1700 261,450 -0.00(-2.86%)
May 20, 2020 0.1600 0.1800 0.1500 0.1750 1,115,450 +0.01(+9.37%)
May 19, 2020 0.1500 0.1650 0.1500 0.1600 456,400 +0.02(+10.34%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1300 0.1450 0.1300 0.1400 431,650 +0.01(+7.69%)
May 13, 2020 0.1200 0.1300 0.1200 0.1300 268,000 +0.01(+8.33%)
May 12, 2020 0.1100 0.1200 0.1100 0.1200 125,222 +0.00(+4.35%)
May 11, 2020 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 245,000 +0.01(+9.52%)
May 07, 2020 0.1050 0.1100 0.1050 0.1050 145,000 -0.01(-4.55%)
May 06, 2020 0.1050 0.1100 0.1000 0.1100 153,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1100 337,914 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.