Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1700 0.1700 0.1650 0.1650 700 -0.01(-2.94%)
Jul 29, 2020 0.1800 0.1850 0.1700 0.1700 738 -0.01(-5.56%)
Jul 28, 2020 0.1800 0.1850 0.1750 0.1800 1,077 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 785 -0.01(-5.26%)
Jul 24, 2020 0.1850 0.1900 0.1800 0.1900 6 +0.01(+5.56%)
Jul 23, 2020 0.2000 0.2000 0.1800 0.1800 3,970 -0.01(-5.26%)
Jul 22, 2020 0.2000 0.2100 0.1900 0.1900 96,235 -0.01(-5.00%)
Jul 21, 2020 0.2000 0.2100 0.1900 0.2000 387,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.2000 0.1900 0.2000 9,276 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.1900 90,600 -0.01(-5.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 157,915 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.2000 0.1900 0.2000 53,797 +0.01(+5.26%)
Jul 13, 2020 0.2000 0.2000 0.1900 0.1900 101,785 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1900 169,936 -0.01(-5.00%)
Jul 09, 2020 0.2000 0.2000 0.1900 0.2000 44,387 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.2000 0.1900 0.2000 112,500 +0.01(+5.26%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1900 85,595 -0.01(-5.00%)
Jul 06, 2020 0.2200 0.2200 0.2000 0.2000 75,241 +0.00(+0.00%)
Jul 03, 2020 0.1900 0.2000 0.1900 0.2000 58,546 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2100 0.2000 0.2000 98,803 -0.01(-4.76%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 94,858 +0.01(+5.00%)
Jun 26, 2020 0.2200 0.2200 0.2000 0.2000 36,214 -0.02(-9.09%)
Jun 25, 2020 0.2200 0.2200 0.2100 0.2200 32,700 +0.00(+0.00%)
Jun 24, 2020 0.2800 0.2800 0.2200 0.2200 56,795 -0.01(-4.35%)
Jun 23, 2020 0.2600 0.2600 0.2200 0.2300 74,011 -0.01(-4.17%)
Jun 22, 2020 0.2300 0.2600 0.2200 0.2400 585,493 +0.02(+9.09%)
Jun 19, 2020 0.2100 0.2200 0.2100 0.2200 209,300 +0.02(+10.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 11,581 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2100 0.1900 0.2000 125,678 +0.01(+5.26%)
Jun 16, 2020 0.2000 0.2100 0.1900 0.1900 159,623 -0.01(-5.00%)
Jun 15, 2020 0.2000 0.2100 0.1900 0.2000 91,960 +0.00(+0.00%)
Jun 12, 2020 0.2000 0.2200 0.2000 0.2000 109,315 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.1900 0.2000 170,056 -0.01(-4.76%)
Jun 10, 2020 0.2400 0.2400 0.2100 0.2100 228,755 -0.03(-12.50%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 143,184 -0.01(-4.00%)
Jun 08, 2020 0.2500 0.2600 0.2400 0.2500 641,356 +0.02(+8.70%)
Jun 05, 2020 0.2200 0.2500 0.2100 0.2300 338,563 +0.01(+4.55%)
Jun 04, 2020 0.2200 0.2200 0.2100 0.2200 158,563 +0.00(+0.00%)
Jun 03, 2020 0.2100 0.2200 0.2000 0.2200 51,950 +0.01(+4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0.2100 101,562 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2100 0.1900 0.2100 222,136 +0.02(+10.53%)
May 29, 2020 0.2000 0.2000 0.1900 0.1900 31,767 -0.01(-5.00%)
May 28, 2020 0.2100 0.2100 0.1900 0.2000 58,005 +0.00(+0.00%)
May 27, 2020 0.2000 0.2100 0.1900 0.2000 39,942 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2000 0.2000 166,089 -0.01(-4.76%)
May 25, 2020 0.2100 0.2200 0.2100 0.2100 32,011 +0.00(+0.00%)
May 22, 2020 0.2000 0.2200 0.2000 0.2100 43,463 +0.00(+0.00%)
May 21, 2020 0.2200 0.2200 0.2000 0.2100 74,595 +0.00(+0.00%)
May 20, 2020 0.2000 0.2300 0.2000 0.2100 313,712 +0.00(+0.00%)
May 19, 2020 0.2200 0.2200 0.1800 0.2100 105,048 +0.00(+0.00%)
May 15, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 14, 2020 0.1900 0.1900 0.1700 0.1900 52,361 +0.01(+5.56%)
May 13, 2020 0.2000 0.2000 0.1800 0.1800 308,103 -0.04(-18.18%)
May 12, 2020 0.2300 0.2300 0.2000 0.2200 140,057 +0.00(+0.00%)
May 11, 2020 0.2200 0.2300 0.2100 0.2200 261,814 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2200 0.2200 262,914 -0.02(-8.33%)
May 07, 2020 0.2400 0.2400 0.2300 0.2400 40,417 -0.01(-4.00%)
May 06, 2020 0.2500 0.2600 0.2300 0.2500 240,806 +0.00(+0.00%)
May 05, 2020 0.2300 0.2500 0.2300 0.2500 234,480 +0.02(+8.70%)
May 04, 2020 0.2200 0.2300 0.2000 0.2300 247,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.