Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0745 -0.0065 (-8.02%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.04%)
Jun 26, 2020 0.2067 0.2122 0.2067 0.2122 10,100 -0.00(-1.30%)
Jun 25, 2020 0.2248 0.2248 0.2150 0.2150 10,500 -0.01(-6.48%)
Jun 24, 2020 0.2299 0.2299 0.2299 0.2299 2,000 -0.00(-0.04%)
Jun 23, 2020 0.2380 0.2380 0.2300 0.2300 2,000 -0.01(-3.16%)
Jun 22, 2020 0.2214 0.2375 0.2214 0.2375 13,650 +0.00(+0.93%)
Jun 18, 2020 0.2353 0.2353 0.2353 0 -0.02(-6.63%)
Jun 17, 2020 0.2520 0.2520 0.2520 0.2520 1,050 +0.05(+27.53%)
Jun 16, 2020 0.2178 0.2178 0.1976 0.1976 402 -0.00(-1.94%)
Jun 15, 2020 0.2015 0.2015 0.1875 0.2015 6,300 +0.00(+0.75%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 4,700 -0.00(-0.74%)
Jun 11, 2020 0.2010 0.2250 0.1904 0.2015 18,520 -0.01(-5.40%)
Jun 10, 2020 0.2085 0.2130 0.2000 0.2130 7,200 +0.01(+3.40%)
Jun 09, 2020 0.1960 0.2060 0.1960 0.2060 19,695 -0.00(-0.87%)
Jun 08, 2020 0.2192 0.2252 0.1933 0.2078 21,006 -0.01(-5.89%)
Jun 05, 2020 0.2182 0.2223 0.2182 0.2208 27,900 +0.02(+9.85%)
Jun 04, 2020 0.2210 0.2250 0.2010 0.2010 11,716 -0.02(-10.39%)
Jun 03, 2020 0.2210 0.2243 0.2210 0.2243 12,700 -0.01(-2.48%)
Jun 02, 2020 0.2246 0.2300 0.2246 0.2300 3,500 -0.00(-1.84%)
Jun 01, 2020 0.2491 0.2491 0.2343 0.2343 1,320 -0.01(-3.98%)
May 29, 2020 0.2381 0.2500 0.2105 0.2440 80,500 -0.04(-12.98%)
May 28, 2020 0.2804 0.2804 0.2804 35 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2710 0.2804 19,850 -0.01(-4.56%)
May 26, 2020 0.2817 0.2938 0.2768 0.2938 36,135 +0.05(+18.95%)
May 22, 2020 0.2415 0.2470 0.2405 0.2470 3,300 -0.00(-0.76%)
May 21, 2020 0.2557 0.2557 0.2489 0.2489 19,000 +0.01(+3.36%)
May 20, 2020 0.2700 0.2700 0.2342 0.2408 26,300 -0.01(-2.51%)
May 19, 2020 0.2470 0.2470 0.2470 0.2470 3,050 +0.01(+2.92%)
May 18, 2020 0.2400 0.2400 0.2200 0.2400 16,259 -0.01(-4.76%)
May 15, 2020 0.2520 0.2520 0.2520 0.2520 200 +0.00(+1.00%)
May 14, 2020 0.2500 0.2500 0.2406 0.2495 14,999 +0.02(+9.67%)
May 13, 2020 0.2494 0.2525 0.2275 0.2275 10,000 -0.03(-11.65%)
May 12, 2020 0.2576 0.2583 0.2550 0.2575 2,986 +0.00(+0.04%)
May 11, 2020 0.2680 0.2680 0.2552 0.2574 8,505 -0.01(-4.49%)
May 08, 2020 0.2747 0.2747 0.2624 0.2695 21,400 -0.01(-5.07%)
May 07, 2020 0.2730 0.2850 0.2730 0.2839 27,976 -0.00(-0.04%)
May 06, 2020 0.2725 0.2840 0.2725 0.2840 14,700 -0.00(-1.39%)
May 05, 2020 0.2875 0.2880 0.2875 0.2880 13,000 +0.01(+4.73%)
May 04, 2020 0.2797 0.2914 0.2698 0.2750 114,060 -0.02(-5.69%)
May 01, 2020 0.2950 0.2950 0.2850 0.2916 33,600 -0.01(-3.09%)
Apr 30, 2020 0.3200 0.3200 0.2996 0.3009 40,850 -0.00(-0.56%)
Apr 29, 2020 0.2980 0.3250 0.2900 0.3026 335,080 +0.01(+3.99%)
Apr 28, 2020 0.2950 0.2950 0.2895 0.2910 17,049 +0.01(+2.57%)
Apr 27, 2020 0.2650 0.2837 0.2650 0.2837 11,301 +0.01(+4.07%)
Apr 24, 2020 0.2748 0.2835 0.2624 0.2726 62,300 -0.02(-6.00%)
Apr 23, 2020 0.2864 0.2904 0.2791 0.2900 37,766 +0.00(+0.80%)
Apr 22, 2020 0.2973 0.2980 0.2718 0.2877 12,283 +0.00(+0.07%)
Apr 21, 2020 0.3000 0.3123 0.2875 0.2875 10,137 -0.01(-4.33%)
Apr 20, 2020 0.3140 0.3140 0.2711 0.3005 44,399 +0.03(+9.27%)
Apr 17, 2020 0.2527 0.2830 0.2527 0.2750 8,500 +0.01(+4.25%)
Apr 16, 2020 0.2638 0.2638 0.2638 0.2638 500 -0.01(-4.07%)
Apr 15, 2020 0.2440 0.2750 0.2440 0.2750 27,488 +0.00(+1.48%)
Apr 14, 2020 0.2700 0.2812 0.2700 0.2710 6,170 +0.00(+1.54%)
Apr 13, 2020 0.2755 0.2811 0.2540 0.2669 51,570 -0.01(-2.95%)
Apr 09, 2020 0.2750 0.2920 0.2750 0.2750 15,300 -0.02(-8.33%)
Apr 08, 2020 0.2874 0.3000 0.2681 0.3000 17,199 +0.01(+4.24%)
Apr 07, 2020 0.2950 0.2964 0.2878 0.2878 6,825 -0.00(-0.07%)
Apr 06, 2020 0.3240 0.3280 0.2769 0.2880 6,478 +0.00(+1.55%)
Apr 03, 2020 0.2836 0.2836 0.2836 0.2836 2,000 +0.00(+1.29%)
Apr 02, 2020 0.2843 0.2843 0.2800 0.2800 7,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.