Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.650 3.790 3.610 3.630 79,660 +0.03(+0.83%)
Jun 29, 2020 3.300 3.810 3.300 3.600 130,149 +0.32(+9.76%)
Jun 26, 2020 3.163 3.630 3.090 3.280 119,900 +0.10(+3.14%)
Jun 25, 2020 3.130 3.190 3.100 3.180 49,953 +0.03(+0.95%)
Jun 24, 2020 3.080 3.190 2.920 3.150 146,032 +0.23(+8.06%)
Jun 23, 2020 2.930 2.930 2.875 2.915 34,133 -0.02(-0.51%)
Jun 22, 2020 2.950 2.950 2.850 2.930 23,222 -0.02(-0.68%)
Jun 19, 2020 2.780 2.990 2.780 2.950 37,000 +0.05(+1.73%)
Jun 18, 2020 2.950 2.950 2.890 2.900 19,585 -0.05(-1.70%)
Jun 17, 2020 2.900 2.950 2.610 2.950 54,455 +0.00(+0.00%)
Jun 16, 2020 2.850 2.980 2.560 2.950 70,198 +0.09(+3.15%)
Jun 15, 2020 2.640 2.860 2.590 2.860 77,747 +0.22(+8.33%)
Jun 12, 2020 2.600 2.680 2.460 2.640 22,100 +0.02(+0.76%)
Jun 11, 2020 2.670 2.680 2.550 2.620 17,296 -0.04(-1.69%)
Jun 10, 2020 2.700 2.735 2.640 2.665 37,226 -0.04(-1.30%)
Jun 09, 2020 2.700 2.700 2.530 2.700 21,063 +0.08(+3.05%)
Jun 08, 2020 2.700 2.740 2.430 2.620 43,060 -0.10(-3.68%)
Jun 05, 2020 2.770 2.770 2.500 2.720 31,000 -0.05(-1.81%)
Jun 04, 2020 2.550 2.840 2.550 2.770 36,124 -0.01(-0.36%)
Jun 03, 2020 2.800 2.800 2.735 2.780 17,350 -0.01(-0.36%)
Jun 02, 2020 2.755 2.800 2.560 2.790 52,596 +0.04(+1.45%)
Jun 01, 2020 2.735 2.800 2.520 2.750 40,712 +0.01(+0.36%)
May 29, 2020 2.700 2.790 2.641 2.740 44,500 +0.06(+2.24%)
May 28, 2020 2.680 2.700 2.600 2.680 17,680 +0.00(+0.00%)
May 27, 2020 2.680 2.700 2.580 2.680 10,197 -0.01(-0.56%)
May 26, 2020 2.740 2.740 2.600 2.695 24,474 -0.01(-0.19%)
May 22, 2020 2.725 2.740 2.475 2.700 27,900 -0.03(-1.10%)
May 21, 2020 2.470 2.740 2.470 2.730 13,001 -0.01(-0.36%)
May 20, 2020 2.740 2.740 2.200 2.740 18,503 +0.01(+0.36%)
May 19, 2020 2.750 2.750 2.700 2.730 28,061 -0.02(-0.55%)
May 18, 2020 2.650 2.750 2.620 2.745 48,360 +0.10(+3.58%)
May 15, 2020 2.500 2.650 2.490 2.650 41,900 +0.15(+6.00%)
May 14, 2020 2.445 2.500 2.445 2.500 18,345 +0.05(+2.04%)
May 13, 2020 2.480 2.500 2.130 2.450 52,833 -0.01(-0.41%)
May 12, 2020 2.430 2.500 2.410 2.460 42,283 +0.04(+1.65%)
May 11, 2020 2.350 2.450 2.300 2.420 34,286 +0.12(+5.22%)
May 08, 2020 2.330 2.350 2.280 2.300 11,100 +0.05(+2.22%)
May 07, 2020 2.350 2.350 2.140 2.250 22,396 +0.00(+0.00%)
May 06, 2020 2.350 2.350 2.110 2.250 31,147 -0.03(-1.32%)
May 05, 2020 2.200 2.300 2.140 2.280 29,568 +0.11(+5.07%)
May 04, 2020 2.170 2.190 1.950 2.170 23,564 +0.01(+0.46%)
May 01, 2020 2.150 2.160 1.920 2.160 23,000 -0.01(-0.46%)
Apr 30, 2020 2.180 2.180 2.140 2.170 13,086 +0.03(+1.40%)
Apr 29, 2020 2.200 2.300 2.050 2.140 21,215 -0.05(-2.28%)
Apr 28, 2020 2.535 2.535 1.820 2.190 50,749 -0.11(-4.78%)
Apr 27, 2020 2.120 2.300 2.120 2.300 61,323 +0.18(+8.50%)
Apr 24, 2020 2.250 2.250 2.020 2.120 52,300 +0.12(+5.99%)
Apr 23, 2020 1.850 2.090 1.800 2.000 59,484 +0.24(+13.64%)
Apr 22, 2020 1.625 1.780 1.590 1.760 59,985 +0.17(+10.69%)
Apr 21, 2020 1.650 1.650 1.560 1.590 27,363 +0.01(+0.63%)
Apr 20, 2020 1.550 1.650 1.480 1.580 12,347 +0.08(+5.33%)
Apr 17, 2020 1.600 1.700 1.470 1.500 17,500 -0.08(-5.06%)
Apr 16, 2020 1.580 1.600 1.400 1.580 13,663 +0.02(+1.28%)
Apr 15, 2020 1.565 1.570 1.550 1.560 8,856 -0.01(-0.64%)
Apr 14, 2020 1.610 1.635 1.570 1.570 9,109 -0.03(-1.88%)
Apr 13, 2020 1.300 1.690 1.300 1.600 83,311 +0.20(+14.29%)
Apr 09, 2020 1.310 1.430 1.310 1.400 5,800 +0.02(+1.45%)
Apr 08, 2020 1.430 1.430 1.360 1.380 5,724 -0.04(-2.82%)
Apr 07, 2020 1.434 1.470 1.280 1.420 10,058 -0.03(-2.07%)
Apr 06, 2020 1.350 1.450 1.340 1.450 16,916 +0.11(+8.21%)
Apr 03, 2020 1.365 1.365 1.260 1.340 5,500 +0.04(+3.08%)
Apr 02, 2020 1.350 1.390 1.210 1.300 11,392 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.