Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

0.5950 UNCHANGED

Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5200	0.5200	0.5200	0.5200	203,500	+0.01(+1.96%)
May 26, 2020		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
May 21, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
May 18, 2020		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
May 15, 2020		0.5100	0.5100	0.5100	10,341	+0.00(+0.00%)
May 14, 2020	0.5600	0.5730	0.5100	0.5100	40,429	-0.07(-12.07%)
May 13, 2020	0.5900	0.5900	0.5800	0.5800	8,259	-0.04(-6.45%)
May 08, 2020		0.6200	0.6200	0.6200	0	+0.07(+12.73%)
May 07, 2020	0.5500	0.5500	0.5500	0.5500	37,778	-0.02(-3.51%)
May 06, 2020	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
May 05, 2020	0.5600	0.5600	0.5600	0.5600	29,500	+0.02(+3.70%)
May 01, 2020		0.5400	0.5400	0.5400	0	-0.07(-11.71%)
Apr 28, 2020		0.6116	0.6116	0.6116	0	-0.02(-2.92%)
Apr 27, 2020	0.6300	0.6300	0.6300	0.6300	3,500	-0.02(-3.08%)
Apr 22, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Apr 17, 2020		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Apr 16, 2020	0.6000	0.6000	0.6000	0.6000	44,000	-0.05(-7.69%)
Apr 14, 2020		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Apr 07, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Apr 06, 2020	0.6500	0.6500	0.5700	0.5700	12,500	-0.10(-14.93%)
Mar 27, 2020		0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Mar 26, 2020	0.6400	0.6400	0.5500	0.5500	11,000	-0.03(-5.17%)
Mar 25, 2020	0.5800	0.5800	0.5800	0.5800	5,916	-0.02(-3.33%)
Mar 23, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 16, 2020		0.5700	0.5700	0.5700	0	-0.19(-25.00%)
Mar 10, 2020		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Mar 04, 2020		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Mar 03, 2020	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

Historical Prices