Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9895 1.046 0.9732 0.9862 702,663 -0.02(-1.94%)
Apr 29, 2020 1.009 1.040 0.9935 1.006 851,269 +0.01(+1.31%)
Apr 28, 2020 1.017 1.017 0.9244 0.9927 2,300,316 +0.02(+2.18%)
Apr 27, 2020 1.004 1.058 0.9683 0.9716 1,431,540 -0.04(-4.02%)
Apr 24, 2020 0.8137 1.022 0.8137 1.012 4,725,348 +0.19(+23.66%)
Apr 23, 2020 0.8137 0.8544 0.7991 0.8186 619,942 +0.02(+2.44%)
Apr 22, 2020 0.8251 0.8316 0.7893 0.7991 299,368 -0.01(-1.41%)
Apr 21, 2020 0.8023 0.8349 0.7909 0.8104 406,834 +0.00(+0.00%)
Apr 20, 2020 0.8137 0.8511 0.7811 0.8104 616,028 -0.01(-1.19%)
Apr 17, 2020 0.8072 0.8316 0.8020 0.8202 699,892 +0.04(+4.56%)
Apr 16, 2020 0.8202 0.8235 0.7510 0.7844 1,691,090 -0.03(-4.17%)
Apr 15, 2020 0.8381 0.8381 0.8056 0.8186 311,885 -0.04(-4.55%)
Apr 14, 2020 0.8235 0.8853 0.8235 0.8576 1,949,332 +0.04(+4.36%)
Apr 13, 2020 0.8072 0.8414 0.7746 0.8218 829,522 +0.01(+1.41%)
Apr 09, 2020 0.8300 0.8300 0.7616 0.8104 1,487,655 -0.00(-0.20%)
Apr 08, 2020 0.7274 0.8300 0.7226 0.8121 1,499,256 +0.10(+14.45%)
Apr 07, 2020 0.7323 0.7567 0.7014 0.7095 872,014 +0.00(+0.69%)
Apr 06, 2020 0.6282 0.7161 0.6282 0.7047 764,609 +0.09(+15.16%)
Apr 03, 2020 0.6379 0.6461 0.5891 0.6119 1,140,474 -0.03(-4.81%)
Apr 02, 2020 0.6542 0.6868 0.6363 0.6428 603,167 -0.02(-2.95%)
Apr 01, 2020 0.6851 0.7112 0.6558 0.6623 631,156 -0.05(-6.87%)
Mar 31, 2020 0.7291 0.7665 0.6819 0.7112 703,493 -0.02(-2.67%)
Mar 30, 2020 0.7811 0.7811 0.7177 0.7307 381,044 -0.04(-4.67%)
Mar 27, 2020 0.7372 0.7942 0.7014 0.7665 1,075,953 +0.00(+0.43%)
Mar 26, 2020 0.7486 0.7811 0.7323 0.7632 2,214,725 +0.02(+2.40%)
Mar 25, 2020 0.7193 0.7844 0.7047 0.7453 2,843,983 +0.03(+3.62%)
Mar 24, 2020 0.6770 0.7226 0.6493 0.7193 1,787,103 +0.08(+13.33%)
Mar 23, 2020 0.6314 0.6689 0.5973 0.6347 812,716 +0.00(+0.78%)
Mar 20, 2020 0.6200 0.6737 0.6078 0.6298 1,678,758 +0.02(+2.65%)
Mar 19, 2020 0.5745 0.6591 0.5582 0.6135 895,923 +0.04(+7.71%)
Mar 18, 2020 0.6217 0.6672 0.5598 0.5696 1,518,674 -0.05(-8.62%)
Mar 17, 2020 0.5973 0.6558 0.5907 0.6233 1,869,720 +0.02(+3.51%)
Mar 16, 2020 0.6428 0.6819 0.5973 0.6021 1,806,735 -0.07(-10.41%)
Mar 13, 2020 0.6477 0.6721 0.6046 0.6721 2,082,471 +0.07(+12.53%)
Mar 12, 2020 0.7291 0.7551 0.5973 0.5973 3,057,103 -0.19(-24.02%)
Mar 11, 2020 0.8235 0.8381 0.7616 0.7860 1,471,555 -0.06(-7.12%)
Mar 10, 2020 0.8674 0.8902 0.8202 0.8462 1,605,813 +0.00(+0.00%)
Mar 09, 2020 0.8641 0.8967 0.8349 0.8462 1,006,259 -0.08(-8.77%)
Mar 06, 2020 0.9569 0.9781 0.9065 0.9276 1,113,437 -0.05(-5.16%)
Mar 05, 2020 0.9602 1.024 0.9602 0.9781 719,236 -0.00(-0.33%)
Mar 04, 2020 0.9406 0.9878 0.9374 0.9813 1,047,964 +0.06(+6.91%)
Mar 03, 2020 0.9488 0.9973 0.9130 0.9179 2,283,879 -0.03(-2.93%)
Mar 02, 2020 0.9406 0.9667 0.9130 0.9455 1,539,701 +0.01(+0.69%)
Feb 28, 2020 0.8983 0.9455 0.8804 0.9390 1,673,227 +0.01(+1.05%)
Feb 27, 2020 0.9618 0.9634 0.9113 0.9292 2,920,885 -0.07(-7.00%)
Feb 26, 2020 0.9992 1.017 0.9667 0.9992 2,005,157 -0.01(-0.57%)
Feb 25, 2020 1.043 1.055 0.9927 1.005 2,279,037 -0.03(-3.06%)
Feb 24, 2020 1.120 1.139 1.035 1.037 2,562,398 -0.12(-10.03%)
Feb 21, 2020 1.102 1.195 1.072 1.152 4,944,717 +0.04(+3.66%)
Feb 20, 2020 1.066 1.129 1.064 1.112 2,944,279 +0.05(+4.75%)
Feb 19, 2020 1.071 1.093 1.043 1.061 1,786,427 -0.00(-0.46%)
Feb 18, 2020 1.068 1.089 1.051 1.066 2,433,062 -0.00(-0.15%)
Feb 14, 2020 1.059 1.074 1.039 1.068 2,442,556 +0.01(+0.92%)
Feb 13, 2020 1.085 1.113 1.006 1.058 18,715,844 -0.24(-18.65%)
Feb 12, 2020 1.307 1.362 1.294 1.300 1,107,925 -0.03(-2.44%)
Feb 11, 2020 1.372 1.409 1.323 1.333 764,369 -0.05(-3.65%)
Feb 10, 2020 1.369 1.388 1.273 1.383 1,832,347 -0.00(-0.12%)
Feb 07, 2020 1.261 1.455 1.180 1.385 6,163,230 +0.16(+13.16%)
Feb 06, 2020 1.248 1.248 1.195 1.224 459,821 -0.01(-0.53%)
Feb 05, 2020 1.248 1.266 1.204 1.230 704,629 +0.01(+0.80%)
Feb 04, 2020 1.229 1.251 1.212 1.221 876,075 +0.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.