Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0600 0.0450 0.0500 288,500 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0600 168,000 +0.01(+20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 33,500 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 14,700 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Jan 09, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 114,000 +0.01(+18.18%)
Jan 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 2,333 -0.01(-7.69%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 62,400 +0.01(+8.33%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-14.29%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 30,666 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.