Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Nov 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 12, 2020 0.1100 0.1100 0.0900 0.0950 32,850 -0.01(-5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 1,750 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.