Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 170,715 -0.01(-4.55%)
Dec 30, 2020 0.2250 0.2250 0.2100 0.2200 170,715 -0.02(-8.33%)
Dec 29, 2020 0.2500 0.2500 0.2050 0.2400 42,727 +0.02(+9.14%)
Dec 28, 2020 0.2000 0.2600 0.2000 0.2199 179,825 +0.02(+9.95%)
Dec 24, 2020 0.2300 0.2500 0.2000 0.2000 58,500 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2800 0.2000 0.2000 246,773 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2150 0.1900 0.2000 28,156 -0.01(-4.76%)
Dec 21, 2020 0.2100 0.2200 0.2000 0.2100 124,817 -0.01(-4.55%)
Dec 18, 2020 0.2500 0.2500 0.2200 0.2200 5,000 +0.02(+10.00%)
Dec 17, 2020 0.2300 0.2500 0.1800 0.2000 62,027 -0.01(-4.76%)
Dec 16, 2020 0.2200 0.2500 0.2000 0.2100 37,201 -0.02(-8.70%)
Dec 15, 2020 0.2400 0.2400 0.2000 0.2300 113,860 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2400 0.2000 0.2300 11,325 +0.03(+16.46%)
Dec 11, 2020 0.2000 0.2000 0.1950 0.1975 143,400 +0.00(+1.28%)
Dec 10, 2020 0.1925 0.2300 0.1900 0.1950 33,950 -0.01(-2.50%)
Dec 09, 2020 0.2400 0.2500 0.2000 0.2000 225,589 -0.04(-16.67%)
Dec 08, 2020 0.2400 0.2900 0.2000 0.2400 213,305 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.3000 0.2300 0.2400 109,878 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.3000 0.2400 0.2400 47,800 +0.00(+0.00%)
Dec 03, 2020 0.2450 0.3000 0.2300 0.2400 167,502 +0.01(+2.13%)
Dec 02, 2020 0.2100 0.6800 0.2100 0.2350 159,339 -0.01(-2.08%)
Dec 01, 2020 0.2300 0.8000 0.2300 0.2400 81,710 +0.00(+0.00%)
Nov 30, 2020 0.2300 0.2500 0.2200 0.2400 94,771 +0.01(+4.35%)
Nov 27, 2020 0.8650 0.8650 0.2300 0.2300 39,000 -0.02(-8.00%)
Nov 25, 2020 0.2400 0.8500 0.1900 0.2500 68,200 +0.02(+8.70%)
Nov 24, 2020 0.2100 0.2800 0.2000 0.2300 59,853 +0.04(+21.05%)
Nov 23, 2020 0.2350 0.2800 0.1900 0.1900 120,895 -0.01(-7.32%)
Nov 20, 2020 0.1900 0.2050 0.1900 0.2050 143,200 +0.02(+12.64%)
Nov 19, 2020 0.1880 0.1880 0.1780 0.1820 6,940 -0.01(-3.70%)
Nov 18, 2020 0.1800 0.1890 0.1725 0.1890 132,937 +0.01(+5.00%)
Nov 17, 2020 0.1800 0.2000 0.1700 0.1800 51,444 +0.01(+9.09%)
Nov 16, 2020 0.1800 0.1800 0.1600 0.1650 31,747 +0.02(+10.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Nov 10, 2020 0.1740 0.1890 0.1599 0.1600 85,064 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1799 0.1600 0.1700 35,250 +0.01(+6.25%)
Nov 06, 2020 0.1800 0.1800 0.1580 0.1600 15,000 +0.03(+23.08%)
Nov 05, 2020 0.1700 0.1700 0.1300 0.1300 8,000 +0.02(+18.18%)
Nov 04, 2020 0.1200 0.1200 0.1100 0.1100 9,410 -0.03(-21.43%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1400 33,150 +0.01(+7.69%)
Nov 02, 2020 0.1500 0.1600 0.1000 0.1300 37,312 -0.01(-7.14%)
Oct 30, 2020 0.1400 0.1600 0.1400 0.1400 17,600 +0.02(+12.00%)
Oct 29, 2020 0.1600 0.1600 0.1250 0.1250 13,100 +0.01(+4.17%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 26, 2020 0.1750 0.1750 0.1400 0.1400 57,029 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.1650 0.1400 0.1400 66,300 -0.01(-9.68%)
Oct 22, 2020 0.1750 0.1799 0.1500 0.1550 50,788 -0.02(-8.82%)
Oct 21, 2020 0.1500 0.1700 0.1400 0.1700 94,965 +0.01(+7.59%)
Oct 20, 2020 0.1600 0.1800 0.1450 0.1580 102,200 -0.00(-0.63%)
Oct 19, 2020 0.1700 0.1800 0.1590 0.1590 29,485 +0.01(+6.00%)
Oct 16, 2020 0.1499 0.1890 0.1499 0.1500 33,600 +0.01(+7.22%)
Oct 15, 2020 0.1499 0.1499 0.1399 0.1399 5,280 +0.01(+7.62%)
Oct 14, 2020 0.1350 0.1540 0.1300 0.1300 216,784 -0.03(-16.67%)
Oct 13, 2020 0.1500 0.1699 0.1500 0.1560 27,750 -0.00(-2.50%)
Oct 12, 2020 0.1545 0.1889 0.1545 0.1600 7,900 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.1550 0.1600 900 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1500 0.1600 222,905 +0.00(+0.00%)
Oct 07, 2020 0.1374 0.1600 0.1250 0.1600 41,876 +0.02(+18.52%)
Oct 06, 2020 0.1300 0.1350 0.1200 0.1350 36,500 +0.02(+12.50%)
Oct 05, 2020 0.1800 0.1800 0.0900 0.1200 395,889 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1400 0.1200 0.1200 160,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.