Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 24, 2020		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Nov 23, 2020		0.7000	0.7000	0.7000	5	+0.00(+0.00%)
Nov 19, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 18, 2020	0.7000	0.7000	0.7000	0.7000	300	-0.30(-30.00%)
Nov 16, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 13, 2020	1.000	1.000	1.000	1.000	100	+0.30(+42.86%)
Nov 11, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 10, 2020	0.7000	0.7000	0.7000	0.7000	1,300	+0.00(+0.00%)
Nov 04, 2020		0.7000	0.7000	0.7000	0	-0.30(-30.00%)
Oct 28, 2020		1.000	1.000	1.000	0	+0.40(+66.67%)
Oct 23, 2020		0.6000	0.6000	0.6000	0	-0.28(-31.82%)
Oct 21, 2020		0.8800	0.8800	0.8800	0	+0.13(+17.33%)
Oct 20, 2020	0.8800	0.8800	0.7500	0.7500	441	+0.00(+0.00%)
Oct 19, 2020	0.7500	0.7500	0.7500	0.7500	248	-0.13(-14.77%)
Oct 15, 2020		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Oct 14, 2020	0.8000	0.8000	0.8000	0.8000	500	+0.25(+45.45%)
Oct 09, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 08, 2020	0.5500	0.5500	0.5500	0.5500	173	+0.00(+0.00%)
Oct 07, 2020	0.5500	0.5500	0.5500	0.5500	200	-0.15(-21.43%)
Oct 01, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 29, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2020	0.7000	0.7000	0.7000	0.7000	3,985	+0.00(+0.00%)
Sep 25, 2020		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Sep 18, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 10, 2020		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Sep 09, 2020	0.5100	0.5100	0.5100	0.5100	200	-0.19(-27.14%)
Sep 08, 2020	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Sep 03, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 02, 2020	0.7000	0.7000	0.7000	0.7000	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gp Solutions Inc (OP: GWPD )

Historical Prices