Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4777 0.4900 0.2277 0.3900 47,844 -0.04(-8.26%)
Nov 27, 2020 0.3800 0.4900 0.3750 0.4251 12,600 +0.07(+20.08%)
Nov 25, 2020 0.3889 0.3889 0.3240 0.3540 19,200 -0.04(-9.00%)
Nov 24, 2020 0.4375 0.4798 0.3500 0.3890 64,337 -0.05(-12.09%)
Nov 23, 2020 0.5000 0.5000 0.3900 0.4425 90,100 +0.04(+10.62%)
Nov 20, 2020 0.4040 0.4600 0.4000 0.4000 82,500 -0.00(-0.74%)
Nov 19, 2020 0.4000 0.4180 0.3745 0.4030 6,650 -0.00(-0.81%)
Nov 18, 2020 0.4080 0.4100 0.4063 0.4063 12,703 -0.00(-0.42%)
Nov 17, 2020 0.3841 0.4080 0.3769 0.4080 2,945 +0.00(+0.00%)
Nov 16, 2020 0.3884 0.4080 0.3501 0.4080 14,717 -0.01(-1.90%)
Nov 13, 2020 0.3941 0.4159 0.3700 0.4159 19,800 +0.02(+3.97%)
Nov 12, 2020 0.4000 0.4180 0.3705 0.4000 29,600 -0.02(-4.76%)
Nov 11, 2020 0.4280 0.4280 0.4000 0.4200 30,716 -0.01(-1.87%)
Nov 10, 2020 0.4000 0.4280 0.3900 0.4280 2,300 -0.00(-0.47%)
Nov 09, 2020 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.47%)
Nov 06, 2020 0.4280 0.4280 0.4000 0.4280 18,900 -0.02(-3.60%)
Nov 05, 2020 0.3965 0.5100 0.3920 0.4440 24,842 +0.03(+8.29%)
Nov 04, 2020 0.4457 0.5057 0.4100 0.4100 7,000 +0.00(+1.23%)
Nov 03, 2020 0.4350 0.4400 0.3800 0.4050 19,000 -0.03(-7.95%)
Nov 02, 2020 0.4300 0.4400 0.3810 0.4400 27,700 +0.01(+1.15%)
Oct 30, 2020 0.4250 0.4400 0.3750 0.4350 22,800 -0.02(-3.33%)
Oct 29, 2020 0.4250 0.4607 0.4010 0.4500 15,900 +0.03(+5.88%)
Oct 28, 2020 0.4500 0.4500 0.3850 0.4250 23,150 -0.03(-5.56%)
Oct 27, 2020 0.4700 0.4750 0.4500 0.4500 17,500 -0.02(-4.26%)
Oct 26, 2020 0.5000 0.5000 0.3950 0.4700 25,225 +0.00(+0.00%)
Oct 23, 2020 0.4490 0.4980 0.4490 0.4700 7,500 -0.03(-6.00%)
Oct 22, 2020 0.4750 0.5110 0.4500 0.5000 16,200 +0.04(+9.60%)
Oct 21, 2020 0.4562 0.4562 0.4255 0.4562 5,915 -0.01(-3.08%)
Oct 20, 2020 0.4250 0.4707 0.4000 0.4707 5,400 +0.02(+4.60%)
Oct 19, 2020 0.3900 0.5113 0.3750 0.4500 20,465 +0.07(+18.42%)
Oct 16, 2020 0.5007 0.5007 0.3210 0.3800 187,000 -0.13(-25.68%)
Oct 15, 2020 0.5113 0.5113 0.4975 0.5113 5,600 -0.02(-3.51%)
Oct 14, 2020 0.5000 0.5299 0.4900 0.5299 9,300 -0.00(-0.02%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Oct 12, 2020 0.5300 0.5300 0.5300 0.5300 300 +0.01(+2.42%)
Oct 09, 2020 0.5200 0.5200 0.5150 0.5175 8,800 -0.03(-5.91%)
Oct 08, 2020 0.5775 0.5775 0.5300 0.5500 12,694 -0.03(-5.17%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5800 38,527 +0.03(+5.45%)
Oct 06, 2020 0.5200 0.5800 0.5200 0.5500 8,280 +0.02(+3.87%)
Oct 05, 2020 0.5570 0.5570 0.5000 0.5295 21,329 -0.01(-1.03%)
Oct 02, 2020 0.5000 0.6000 0.4770 0.5350 74,800 +0.03(+6.79%)
Oct 01, 2020 0.4800 0.6000 0.4800 0.5010 41,337 +0.01(+2.24%)
Sep 30, 2020 0.5125 0.5350 0.4510 0.4900 58,620 -0.03(-5.77%)
Sep 29, 2020 0.6000 0.6500 0.4650 0.5200 108,388 -0.08(-13.33%)
Sep 28, 2020 0.5000 0.6500 0.4700 0.6000 131,337 +0.10(+20.00%)
Sep 25, 2020 0.2801 0.5300 0.2700 0.5000 313,000 +0.25(+100.00%)
Sep 24, 2020 0.2700 0.2700 0.2100 0.2500 27,300 -0.03(-10.71%)
Sep 23, 2020 0.2800 0.2800 0.2800 0.2800 3,962 +0.02(+7.69%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 1,915 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 69,802 -0.03(-9.43%)
Sep 16, 2020 0.2800 0.2800 0.2400 0.2650 15,581 -0.01(-1.85%)
Sep 15, 2020 0.2500 0.2800 0.2500 0.2700 15,600 -0.01(-3.57%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2800 11,100 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2800 0.2400 0.2800 8,200 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2800 0.2700 0.2800 600 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.