Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1609 1623 1580 1611 414,461 -7.70(-0.48%)
Oct 29, 2020 1589 1631 1578 1619 343,325 +25.03(+1.57%)
Oct 28, 2020 1651 1658 1591 1594 423,873 -92.00(-5.46%)
Oct 27, 2020 1726 1733 1673 1686 246,604 -51.21(-2.95%)
Oct 26, 2020 1762 1780 1702 1737 297,130 -73.73(-4.07%)
Oct 23, 2020 1788 1813 1776 1811 318,979 +31.31(+1.76%)
Oct 22, 2020 1702 1785 1690 1779 478,707 +89.34(+5.29%)
Oct 21, 2020 1648 1692 1646 1690 286,554 +30.11(+1.81%)
Oct 20, 2020 1661 1677 1649 1660 294,762 +18.55(+1.13%)
Oct 19, 2020 1668 1674 1641 1641 320,194 -14.74(-0.89%)
Oct 16, 2020 1692 1701 1656 1656 419,195 -34.00(-2.01%)
Oct 15, 2020 1688 1699 1674 1690 323,926 -30.27(-1.76%)
Oct 14, 2020 1771 1778 1719 1720 319,075 -48.02(-2.72%)
Oct 13, 2020 1827 1834 1759 1768 429,322 -63.58(-3.47%)
Oct 12, 2020 1818 1853 1814 1832 359,588 +26.92(+1.49%)
Oct 09, 2020 1794 1816 1774 1805 266,806 +28.87(+1.63%)
Oct 08, 2020 1757 1782 1740 1776 264,843 +29.75(+1.70%)
Oct 07, 2020 1712 1749 1708 1746 217,316 +48.79(+2.87%)
Oct 06, 2020 1702 1746 1688 1697 332,806 +2.90(+0.17%)
Oct 05, 2020 1693 1708 1651 1695 319,268 -3.90(-0.23%)
Oct 02, 2020 1687 1708 1672 1698 271,741 -32.04(-1.85%)
Oct 01, 2020 1723 1738 1718 1731 341,965 +32.07(+1.89%)
Sep 30, 2020 1671 1717 1667 1698 328,456 +37.43(+2.25%)
Sep 29, 2020 1688 1700 1658 1661 230,234 -27.22(-1.61%)
Sep 28, 2020 1683 1717 1659 1688 298,411 +42.33(+2.57%)
Sep 25, 2020 1623 1649 1600 1646 304,777 +7.14(+0.44%)
Sep 24, 2020 1606 1668 1590 1639 396,973 +12.02(+0.74%)
Sep 23, 2020 1680 1681 1622 1627 290,962 -35.28(-2.12%)
Sep 22, 2020 1647 1667 1613 1662 437,151 +21.46(+1.31%)
Sep 21, 2020 1664 1676 1621 1641 660,825 -79.32(-4.61%)
Sep 18, 2020 1778 1782 1708 1720 633,829 -54.54(-3.07%)
Sep 17, 2020 1770 1793 1744 1774 484,067 -19.31(-1.08%)
Sep 16, 2020 1787 1825 1775 1794 385,055 +19.52(+1.10%)
Sep 15, 2020 1785 1805 1772 1774 269,900 +2.39(+0.13%)
Sep 14, 2020 1790 1793 1762 1772 379,735 +0.85(+0.05%)
Sep 11, 2020 1801 1822 1757 1771 385,857 -32.62(-1.81%)
Sep 10, 2020 1858 1888 1799 1804 344,322 -54.09(-2.91%)
Sep 09, 2020 1874 1896 1810 1858 463,654 -20.38(-1.09%)
Sep 08, 2020 1873 1916 1869 1878 349,470 -25.96(-1.36%)
Sep 04, 2020 1934 1949 1892 1904 381,929 -27.51(-1.42%)
Sep 03, 2020 1938 1952 1896 1932 431,241 -3.26(-0.17%)
Sep 02, 2020 1926 1941 1882 1935 337,684 +19.73(+1.03%)
Sep 01, 2020 1892 1923 1886 1915 318,252 +18.28(+0.96%)
Aug 31, 2020 1909 1923 1894 1897 323,559 -34.55(-1.79%)
Aug 28, 2020 1883 1942 1882 1931 323,008 +51.38(+2.73%)
Aug 27, 2020 1879 1911 1861 1880 401,779 +26.34(+1.42%)
Aug 26, 2020 1826 1871 1822 1854 397,174 +13.08(+0.71%)
Aug 25, 2020 1823 1845 1803 1841 315,429 +19.22(+1.06%)
Aug 24, 2020 1791 1825 1784 1821 365,029 +54.67(+3.09%)
Aug 21, 2020 1750 1772 1742 1767 271,741 +10.61(+0.60%)
Aug 20, 2020 1739 1762 1734 1756 247,661 +1.21(+0.07%)
Aug 19, 2020 1770 1794 1748 1755 313,994 -11.36(-0.64%)
Aug 18, 2020 1738 1779 1732 1766 240,644 +25.81(+1.48%)
Aug 17, 2020 1780 1780 1738 1740 246,589 -25.77(-1.46%)
Aug 14, 2020 1767 1774 1756 1766 264,389 -14.00(-0.79%)
Aug 13, 2020 1786 1811 1776 1780 221,771 -14.99(-0.84%)
Aug 12, 2020 1803 1815 1793 1795 276,124 +2.95(+0.16%)
Aug 11, 2020 1805 1834 1787 1792 479,404 +36.26(+2.06%)
Aug 10, 2020 1747 1773 1719 1756 359,796 +14.00(+0.80%)
Aug 07, 2020 1800 1808 1730 1742 570,073 +2.67(+0.15%)
Aug 06, 2020 1690 1753 1689 1739 453,280 +26.82(+1.57%)
Aug 05, 2020 1688 1722 1671 1712 316,684 +49.29(+2.96%)
Aug 04, 2020 1629 1668 1624 1663 241,950 +24.71(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.