Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0017 0.0018 0.0015 0.0016 6,626,600 -0.00(-5.88%)
Oct 29, 2020 0.0020 0.0020 0.0016 0.0017 22,771,720 -0.00(-15.00%)
Oct 28, 2020 0.0016 0.0021 0.0016 0.0020 21,377,202 +0.00(+17.65%)
Oct 27, 2020 0.0022 0.0022 0.0016 0.0017 19,197,404 -0.00(-5.56%)
Oct 26, 2020 0.0017 0.0020 0.0016 0.0018 28,528,644 +0.00(+0.00%)
Oct 23, 2020 0.0020 0.0020 0.0018 0.0018 9,424,900 -0.00(-21.74%)
Oct 22, 2020 0.0020 0.0023 0.0019 0.0023 15,404,212 +0.00(+4.55%)
Oct 21, 2020 0.0026 0.0026 0.0021 0.0022 10,454,483 -0.00(-15.38%)
Oct 20, 2020 0.0023 0.0027 0.0021 0.0026 11,611,648 +0.00(+13.04%)
Oct 19, 2020 0.0026 0.0027 0.0022 0.0023 11,914,545 -0.00(-14.81%)
Oct 16, 2020 0.0027 0.0031 0.0025 0.0027 9,186,400 +0.00(+3.85%)
Oct 15, 2020 0.0035 0.0035 0.0026 0.0026 4,944,662 -0.00(-29.73%)
Oct 14, 2020 0.0052 0.0053 0.0028 0.0037 25,864,644 -0.00(-26.00%)
Oct 13, 2020 0.0031 0.0055 0.0022 0.0050 49,152,496 +0.00(+100.00%)
Oct 12, 2020 0.0031 0.0031 0.0025 0.0025 2,476,250 -0.00(-7.41%)
Oct 09, 2020 0.0043 0.0043 0.0024 0.0027 5,542,700 -0.00(-27.03%)
Oct 08, 2020 0.0019 0.0050 0.0019 0.0037 26,008,696 +0.00(+105.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 10,794,800 -0.00(-5.26%)
Oct 06, 2020 0.0021 0.0023 0.0016 0.0019 21,399,678 -0.00(-26.92%)
Oct 05, 2020 0.0030 0.0030 0.0020 0.0026 8,321,079 -0.00(-13.33%)
Oct 02, 2020 0.0028 0.0030 0.0027 0.0030 815,100 +0.00(+15.38%)
Oct 01, 2020 0.0028 0.0028 0.0026 0.0026 10,200 +0.00(+0.00%)
Sep 30, 2020 0.0028 0.0028 0.0024 0.0026 3,658,427 -0.00(-7.14%)
Sep 29, 2020 0.0027 0.0031 0.0026 0.0028 3,260,257 -0.00(-3.45%)
Sep 28, 2020 0.0029 0.0032 0.0028 0.0029 4,196,466 -0.00(-14.71%)
Sep 25, 2020 0.0029 0.0038 0.0028 0.0034 730,500 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0035 0.0027 0.0030 14,724,525 +0.00(+0.00%)
Sep 23, 2020 0.0035 0.0038 0.0029 0.0030 9,288,152 -0.00(-3.23%)
Sep 22, 2020 0.0049 0.0049 0.0031 0.0031 6,003,520 -0.00(-36.73%)
Sep 21, 2020 0.0059 0.0066 0.0021 0.0049 1,816,577 -0.00(-10.91%)
Sep 18, 2020 0.0063 0.0082 0.0050 0.0055 2,892,800 -0.00(-8.33%)
Sep 17, 2020 0.0063 0.0065 0.0060 0.0060 2,031,516 +0.00(+1.69%)
Sep 16, 2020 0.0066 0.0086 0.0058 0.0059 2,614,823 -0.00(-18.06%)
Sep 15, 2020 0.0100 0.0100 0.0070 0.0072 2,198,577 -0.00(-28.00%)
Sep 14, 2020 0.0103 0.0110 0.0095 0.0100 1,149,850 -0.00(-12.28%)
Sep 11, 2020 0.0114 0.0114 0.0114 94 +0.00(+0.00%)
Sep 10, 2020 0.0121 0.0125 0.0102 0.0114 254,000 -0.00(-7.32%)
Sep 09, 2020 0.0125 0.0125 0.0120 0.0123 20,090 +0.00(+0.00%)
Sep 08, 2020 0.0105 0.0130 0.0105 0.0123 16,046 +0.00(+2.50%)
Sep 04, 2020 0.0135 0.0135 0.0118 0.0120 8,800 +0.00(+17.65%)
Sep 03, 2020 0.0131 0.0137 0.0102 0.0102 171,160 -0.00(-20.31%)
Sep 02, 2020 0.0101 0.0128 0.0101 0.0128 121,479 +0.00(+25.49%)
Sep 01, 2020 0.0130 0.0136 0.0101 0.0102 369,041 -0.00(-16.39%)
Aug 31, 2020 0.0137 0.0137 0.0113 0.0122 303,506 -0.00(-6.15%)
Aug 28, 2020 0.0108 0.0137 0.0108 0.0130 557,700 +0.00(+28.71%)
Aug 27, 2020 0.0110 0.0110 0.0100 0.0101 312,232 -0.00(-3.81%)
Aug 26, 2020 0.0110 0.0110 0.0105 0.0105 44,500 +0.00(+5.00%)
Aug 25, 2020 0.0140 0.0140 0.0100 0.0100 422,821 -0.00(-28.57%)
Aug 24, 2020 0.0140 0.0150 0.0102 0.0140 392,183 +0.00(+6.06%)
Aug 21, 2020 0.0130 0.0135 0.0116 0.0132 193,700 +0.00(+20.00%)
Aug 20, 2020 0.0150 0.0150 0.0102 0.0110 1,444,706 +0.00(+10.00%)
Aug 19, 2020 0.0090 0.0180 0.0080 0.0100 1,118,120 +0.00(+11.11%)
Aug 18, 2020 0.0090 0.0090 0.0078 0.0090 679,067 +0.00(+0.00%)
Aug 17, 2020 0.0074 0.0092 0.0071 0.0090 864,291 +0.00(+28.57%)
Aug 14, 2020 0.0071 0.0073 0.0070 0.0070 26,000 -0.00(-6.67%)
Aug 13, 2020 0.0072 0.0080 0.0072 0.0075 939,596 +0.00(+4.17%)
Aug 12, 2020 0.0072 0.0072 0.0072 0.0072 1,045 +0.00(+0.00%)
Aug 11, 2020 0.0070 0.0072 0.0070 0.0072 97,259 +0.00(+2.86%)
Aug 10, 2020 0.0067 0.0075 0.0061 0.0070 412,800 +0.00(+2.94%)
Aug 07, 2020 0.0075 0.0075 0.0059 0.0068 285,400 -0.00(-2.86%)
Aug 06, 2020 0.0075 0.0075 0.0070 0.0070 187,166 -0.00(-6.67%)
Aug 05, 2020 0.0070 0.0078 0.0069 0.0075 469,403 +0.00(+7.14%)
Aug 04, 2020 0.0079 0.0079 0.0060 0.0070 1,731,049 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.