Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Oct 28, 2020	0.1900	0.1900	0.1540	0.1600	25,100	+0.00(+0.00%)
Oct 27, 2020	0.1600	0.1600	0.1600	0.1600	7,512	+0.00(+0.00%)
Oct 20, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 19, 2020	0.1600	0.1600	0.1600	0.1600	1,875	+0.00(+0.00%)
Oct 16, 2020	0.1580	0.1600	0.1580	0.1600	36,200	+0.01(+6.67%)
Oct 12, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 09, 2020	0.1350	0.1350	0.1200	0.1200	500	-0.01(-4.00%)
Sep 25, 2020		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Sep 24, 2020	0.1500	0.1500	0.1500	0.1500	4,200	+0.00(+0.00%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 21, 2020	0.1100	0.1500	0.1100	0.1500	50,760	+0.03(+25.00%)
Sep 18, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 17, 2020	0.1390	0.1390	0.0630	0.1200	83,540	-0.02(-13.67%)
Sep 15, 2020		0.1390	0.1390	0.1390	0	+0.00(+0.00%)
Sep 14, 2020	0.1390	0.1390	0.1290	0.1390	11,200	+0.02(+15.83%)
Sep 10, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 09, 2020	0.1200	0.1200	0.1200	0.1200	14,600	+0.01(+9.09%)
Sep 04, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 31, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 28, 2020	0.1100	0.1100	0.1000	0.1100	32,500	+0.01(+10.00%)
Aug 27, 2020	0.1050	0.1050	0.1000	0.1000	20,000	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 18, 2020		0.1100	0.1100	0.1100	0	+0.02(+15.91%)
Aug 17, 2020	0.0945	0.0949	0.0945	0.0949	27,560	+0.01(+5.68%)
Aug 13, 2020		0.0898	0.0898	0.0898	0	-0.00(-4.97%)
Aug 12, 2020	0.0945	0.0945	0.0945	0.0945	7,500	+0.00(+5.23%)
Aug 10, 2020		0.0898	0.0898	0.0898	0	-0.00(-4.97%)
Aug 05, 2020		0.0945	0.0945	0.0945	0	+0.00(+5.00%)
Aug 04, 2020	0.0945	0.0945	0.0800	0.0900	49,270	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices