Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5100 0.5100 0.4800 0.4900 533,787 -0.01(-2.00%)
Jan 30, 2020 0.5000 0.5200 0.5000 0.5000 420,688 -0.02(-3.85%)
Jan 29, 2020 0.5300 0.5300 0.5000 0.5200 604,315 -0.01(-1.89%)
Jan 28, 2020 0.5100 0.5400 0.5100 0.5300 413,077 +0.02(+3.92%)
Jan 27, 2020 0.5200 0.5300 0.5000 0.5100 578,356 -0.03(-5.56%)
Jan 24, 2020 0.5500 0.5600 0.5200 0.5400 880,571 -0.01(-1.82%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5500 959,404 +0.01(+1.85%)
Jan 22, 2020 0.5500 0.5500 0.5200 0.5400 944,066 +0.00(+0.00%)
Jan 21, 2020 0.5900 0.5900 0.5400 0.5400 1,168,924 -0.05(-8.47%)
Jan 20, 2020 0.6100 0.6200 0.5800 0.5900 750,254 -0.01(-1.67%)
Jan 17, 2020 0.5600 0.6000 0.5500 0.6000 1,132,602 +0.05(+9.09%)
Jan 16, 2020 0.5900 0.6200 0.5400 0.5500 2,246,810 -0.02(-3.51%)
Jan 15, 2020 0.4900 0.5700 0.4900 0.5700 2,497,809 +0.09(+18.75%)
Jan 14, 2020 0.4800 0.4900 0.4700 0.4800 1,752,271 -0.01(-2.04%)
Jan 13, 2020 0.4800 0.4900 0.4500 0.4900 1,877,299 +0.00(+0.00%)
Jan 10, 2020 0.5100 0.5100 0.4800 0.4900 1,883,959 -0.03(-5.77%)
Jan 09, 2020 0.4900 0.5400 0.4900 0.5200 2,233,498 +0.01(+1.96%)
Jan 08, 2020 0.5500 0.5500 0.4900 0.5100 2,001,750 -0.03(-5.56%)
Jan 07, 2020 0.6100 0.6100 0.5100 0.5400 2,124,905 -0.07(-11.48%)
Jan 06, 2020 0.6200 0.6300 0.6000 0.6100 514,881 -0.02(-3.17%)
Jan 03, 2020 0.6300 0.6400 0.6200 0.6300 610,814 -0.01(-1.56%)
Jan 02, 2020 0.6400 0.6500 0.6300 0.6400 485,726 +0.01(+1.59%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 30, 2019 0.6200 0.6300 0.6000 0.6000 797,217 -0.03(-4.76%)
Dec 27, 2019 0.6300 0.6300 0.6200 0.6300 821,670 -0.03(-4.55%)
Dec 24, 2019 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 23, 2019 0.6300 0.6400 0.6100 0.6100 720,629 -0.04(-6.15%)
Dec 20, 2019 0.6400 0.6500 0.6200 0.6500 551,825 +0.01(+1.56%)
Dec 19, 2019 0.6200 0.6600 0.6100 0.6400 814,673 +0.01(+1.59%)
Dec 18, 2019 0.6300 0.6300 0.6200 0.6300 557,902 +0.00(+0.00%)
Dec 17, 2019 0.6600 0.6700 0.6300 0.6300 718,060 -0.03(-4.55%)
Dec 16, 2019 0.7000 0.7100 0.6600 0.6600 724,829 -0.04(-5.71%)
Dec 13, 2019 0.6700 0.7000 0.6600 0.7000 980,692 +0.04(+6.06%)
Dec 12, 2019 0.6400 0.6700 0.6300 0.6600 430,600 +0.04(+6.45%)
Dec 11, 2019 0.6400 0.6600 0.6200 0.6200 485,696 -0.03(-4.62%)
Dec 10, 2019 0.6700 0.6700 0.6400 0.6500 443,758 -0.02(-2.99%)
Dec 09, 2019 0.6300 0.6800 0.6300 0.6700 1,007,805 +0.04(+6.35%)
Dec 06, 2019 0.6400 0.6500 0.6300 0.6300 279,382 +0.01(+1.61%)
Dec 05, 2019 0.6500 0.6500 0.6200 0.6200 390,758 -0.02(-3.13%)
Dec 04, 2019 0.6600 0.6600 0.6300 0.6400 509,517 -0.02(-3.03%)
Dec 03, 2019 0.6600 0.6800 0.6500 0.6600 577,450 -0.01(-1.49%)
Dec 02, 2019 0.6700 0.6800 0.6500 0.6700 421,327 -0.01(-1.47%)
Nov 29, 2019 0.6800 0.6900 0.6700 0.6800 210,783 +0.00(+0.00%)
Nov 28, 2019 0.6900 0.6900 0.6700 0.6800 126,560 +0.00(+0.00%)
Nov 27, 2019 0.6600 0.6900 0.6600 0.6800 412,234 +0.02(+3.03%)
Nov 26, 2019 0.7000 0.7000 0.6600 0.6600 842,423 -0.04(-5.71%)
Nov 25, 2019 0.7300 0.7500 0.6900 0.7000 1,078,579 -0.02(-2.78%)
Nov 22, 2019 0.7800 0.7900 0.7200 0.7200 1,476,914 -0.07(-8.86%)
Nov 21, 2019 0.7200 0.8300 0.7100 0.7900 4,347,811 +0.09(+12.86%)
Nov 20, 2019 0.6700 0.7000 0.6600 0.7000 1,682,982 +0.05(+7.69%)
Nov 19, 2019 0.5900 0.6600 0.5900 0.6500 1,834,690 +0.04(+6.56%)
Nov 18, 2019 0.6800 0.6900 0.5900 0.6100 2,130,418 -0.10(-14.08%)
Nov 15, 2019 0.6900 0.7100 0.6300 0.7100 3,238,472 -0.04(-5.33%)
Nov 14, 2019 0.7500 0.7800 0.7200 0.7500 1,479,557 -0.03(-3.85%)
Nov 13, 2019 0.8900 0.8900 0.7800 0.7800 1,724,695 -0.11(-12.36%)
Nov 12, 2019 0.8700 0.8900 0.8400 0.8900 1,620,432 +0.03(+3.49%)
Nov 11, 2019 0.8700 0.8900 0.8400 0.8600 1,593,903 -0.01(-1.15%)
Nov 08, 2019 0.8400 0.9200 0.8300 0.8700 2,231,441 +0.03(+3.57%)
Nov 07, 2019 0.8100 0.8500 0.8000 0.8400 2,045,353 +0.05(+6.33%)
Nov 06, 2019 0.7200 0.7900 0.6900 0.7900 2,037,982 +0.07(+9.72%)
Nov 05, 2019 0.6700 0.7200 0.6700 0.7200 1,779,945 +0.06(+9.09%)
Nov 04, 2019 0.7000 0.7100 0.6600 0.6600 929,990 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.