Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.0515 0.0515 0.0515 0 +0.00(+6.19%)
Jan 14, 2020 0.0485 0.0485 0.0485 0 +0.01(+15.48%)
Jan 13, 2020 0.0386 0.0420 0.0386 0.0420 5,200 +0.03(+238.71%)
Dec 06, 2019 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Dec 04, 2019 0.0120 0.0120 0.0120 0 -0.00(-3.23%)
Dec 03, 2019 0.0124 0.0124 0.0124 0.0124 27,000 -0.00(-17.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Nov 19, 2019 0.0133 0.0133 0.0133 0 +0.01(+166.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-56.14%)
Nov 11, 2019 0.0114 0.0114 0.0114 0 -0.01(-33.33%)
Nov 07, 2019 0.0171 0.0171 0.0171 0 +0.00(+22.14%)
Nov 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Nov 04, 2019 0.0154 0.0154 0.0120 0.0120 34,000 -0.01(-37.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.