Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,723.00
-1028.00 (-1.59%)
Streaming Realtime Price
Updated: 9:19 AM EDT, Apr 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
9683
9443
9610
0
+41.14(+0.43%)
Aug 30, 2019
9700
9350
9569
0
+60.03(+0.63%)
Aug 29, 2019
9741
9320
9509
0
-220.75(-2.27%)
Aug 28, 2019
10281
9555
9730
0
-430.32(-4.24%)
Aug 27, 2019
10398
10019
10160
0
-195.10(-1.88%)
Aug 26, 2019
10650
10069
10355
0
+251.40(+2.49%)
Aug 25, 2019
10356
9908
10104
0
-44.30(-0.44%)
Aug 24, 2019
10432
9885
10148
0
-260.20(-2.50%)
Aug 23, 2019
10479
10051
10408
0
+290.60(+2.87%)
Aug 22, 2019
10238
9756
10118
0
+39.60(+0.39%)
Aug 21, 2019
10808
9853
10078
0
-708.70(-6.57%)
Aug 20, 2019
10956
10550
10787
0
-73.00(-0.67%)
Aug 19, 2019
10910
10268
10860
0
+512.90(+4.96%)
Aug 18, 2019
10515
10065
10347
0
+147.40(+1.45%)
Aug 17, 2019
10473
9975
10199
0
-205.50(-1.98%)
Aug 16, 2019
10540
9737
10405
0
+61.50(+0.59%)
Aug 15, 2019
10445
9468
10343
0
+323.30(+3.23%)
Aug 14, 2019
10882
10020
10020
0
-852.60(-7.84%)
Aug 13, 2019
11447
10739
10873
0
-511.10(-4.49%)
Aug 12, 2019
11590
11194
11384
0
-136.30(-1.18%)
Aug 11, 2019
11570
11080
11520
0
+212.80(+1.88%)
Aug 10, 2019
11977
11200
11307
0
-556.00(-4.69%)
Aug 09, 2019
12061
11650
11863
0
-16.60(-0.14%)
Aug 08, 2019
12031
11451
11880
0
-91.40(-0.76%)
Aug 07, 2019
12145
11388
11971
0
+579.70(+5.09%)
Aug 06, 2019
12325
11200
11392
0
-375.20(-3.19%)
Aug 05, 2019
11959
10970
11767
0
+786.20(+7.16%)
Aug 04, 2019
11086
10565
10980
0
+174.50(+1.61%)
Aug 03, 2019
10919
10503
10806
0
+265.40(+2.52%)
Aug 02, 2019
10670
10318
10541
0
+132.30(+1.27%)
Aug 01, 2019
10499
9878
10408
0
+351.90(+3.50%)
Jul 31, 2019
10143
9570
10056
0
+454.77(+4.74%)
Jul 30, 2019
9775
9373
9602
0
+77.06(+0.81%)
Jul 29, 2019
9725
9360
9525
0
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
0
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
0
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
0
-88.91(-0.90%)
Jul 25, 2019
10187
9734
9901
0
+130.75(+1.34%)
Jul 24, 2019
9912
9515
9771
0
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
0
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
0
-229.90(-2.18%)
Jul 21, 2019
10994
10325
10554
0
-424.50(-3.87%)
Jul 20, 2019
11120
10359
10979
0
+429.00(+4.07%)
Jul 19, 2019
10797
10103
10550
0
-122.90(-1.15%)
Jul 18, 2019
10750
9280
10673
0
+982.31(+10.14%)
Jul 17, 2019
9993
9050
9691
0
+228.23(+2.41%)
Jul 16, 2019
11042
9366
9462
0
-1434.44(-13.16%)
Jul 15, 2019
11080
9855
10897
0
+466.80(+4.48%)
Jul 14, 2019
11467
10280
10430
0
-888.30(-7.85%)
Jul 13, 2019
11848
10810
11318
0
-527.00(-4.45%)
Jul 12, 2019
11942
11084
11845
0
+559.00(+4.95%)
Jul 11, 2019
12200
10967
11286
0
-766.80(-6.36%)
Jul 10, 2019
13200
11550
12053
0
-540.20(-4.29%)
Jul 09, 2019
12884
12030
12593
0
+246.60(+2.00%)
Jul 08, 2019
12398
11332
12347
0
+902.80(+7.89%)
Jul 07, 2019
11627
11084
11444
0
+236.80(+2.11%)
Jul 06, 2019
11735
10940
11207
0
+163.90(+1.48%)
Jul 05, 2019
11440
10769
11043
0
-141.70(-1.27%)
Jul 04, 2019
12061
11061
11185
0
-785.60(-6.56%)
Jul 03, 2019
12000
10687
11970
0
+1254.80(+11.71%)
Jul 02, 2019
10943
9614
10716
0
+111.50(+1.05%)
Jul 01, 2019
11200
9950
10604
0
-300.40(-2.75%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.