Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1200 0.1100 0.1200 494,300 +0.00(+4.35%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1150 419,121 +0.00(+0.00%)
Jan 29, 2019 0.1200 0.1250 0.1150 0.1150 984,241 -0.01(-11.54%)
Jan 28, 2019 0.1250 0.1300 0.1250 0.1300 239,226 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1400 0.1200 0.1300 291,100 +0.01(+8.33%)
Jan 24, 2019 0.1400 0.1400 0.1200 0.1200 302,650 -0.01(-7.69%)
Jan 23, 2019 0.1350 0.1350 0.1300 0.1300 56,833 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1350 0.1250 0.1300 424,950 -0.01(-10.34%)
Jan 21, 2019 0.1500 0.1550 0.1400 0.1450 90,252 -0.02(-9.38%)
Jan 18, 2019 0.1650 0.1700 0.1600 0.1600 151,063 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1650 0.1600 0.1600 42,000 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 241,383 -0.01(-8.33%)
Jan 15, 2019 0.1900 0.1900 0.1750 0.1800 213,250 -0.01(-5.26%)
Jan 14, 2019 0.2150 0.2150 0.1900 0.1900 139,850 -0.02(-11.63%)
Jan 11, 2019 0.2000 0.2150 0.2000 0.2150 110,350 +0.01(+7.50%)
Jan 10, 2019 0.2000 0.2000 0.1950 0.2000 68,125 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.2150 0.1900 0.2000 109,700 +0.01(+5.26%)
Jan 08, 2019 0.1900 0.2000 0.1900 0.1900 80,995 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1950 0.1900 0.1900 108,500 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2100 0.1900 0.1900 212,064 -0.01(-5.00%)
Jan 03, 2019 0.1900 0.2000 0.1900 0.2000 18,750 +0.01(+5.26%)
Jan 02, 2019 0.2550 0.2550 0.1900 0.1900 30,500 -0.01(-7.32%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 28, 2018 0.1750 0.2000 0.1600 0.2000 113,050 +0.03(+17.65%)
Dec 27, 2018 0.1550 0.1700 0.1500 0.1700 12,437 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 21, 2018 0.1650 0.1650 0.1500 0.1600 88,708 +0.00(+0.00%)
Dec 20, 2018 0.1650 0.1650 0.1550 0.1600 33,166 -0.01(-3.03%)
Dec 19, 2018 0.1750 0.1800 0.1650 0.1650 93,350 -0.01(-2.94%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1700 27,332 +0.01(+6.25%)
Dec 17, 2018 0.1650 0.1650 0.1600 0.1600 23,650 -0.01(-3.03%)
Dec 14, 2018 0.1800 0.1900 0.1650 0.1650 121,791 -0.01(-5.71%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1750 116,125 +0.00(+2.94%)
Dec 12, 2018 0.1800 0.1800 0.1700 0.1700 77,142 -0.01(-5.56%)
Dec 11, 2018 0.1800 0.1800 0.1800 0.1800 102,650 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.2000 0.1700 0.1800 189,941 -0.02(-12.20%)
Dec 07, 2018 0.1900 0.2100 0.1800 0.2050 98,577 +0.00(+0.00%)
Dec 06, 2018 0.1950 0.2150 0.1950 0.2050 35,650 +0.01(+5.13%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Dec 03, 2018 0.2600 0.2600 0.2400 0.2400 19,725 -0.04(-14.29%)
Nov 30, 2018 0.2400 0.2850 0.2250 0.2800 691,062 +0.06(+24.44%)
Nov 29, 2018 0.2100 0.2450 0.2100 0.2250 189,175 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2250 0.2000 0.2250 20,500 +0.02(+7.14%)
Nov 27, 2018 0.2200 0.2250 0.2100 0.2100 78,000 -0.01(-2.33%)
Nov 26, 2018 0.1700 0.2150 0.1450 0.2150 158,632 +0.04(+19.44%)
Nov 23, 2018 0.1700 0.1800 0.1700 0.1800 69,000 -0.01(-5.26%)
Nov 22, 2018 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+11.76%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1700 79,927 -0.01(-5.56%)
Nov 20, 2018 0.1750 0.1800 0.1600 0.1800 104,000 -0.01(-5.26%)
Nov 19, 2018 0.1800 0.2000 0.1800 0.1900 73,047 +0.00(+0.00%)
Nov 16, 2018 0.1950 0.2100 0.1800 0.1900 95,100 +0.01(+2.70%)
Nov 15, 2018 0.2050 0.2100 0.1850 0.1850 65,500 -0.05(-19.57%)
Nov 14, 2018 0.2400 0.2400 0.2000 0.2300 116,200 -0.02(-8.00%)
Nov 13, 2018 0.2550 0.2600 0.2400 0.2500 112,061 -0.01(-3.85%)
Nov 12, 2018 0.2700 0.2700 0.2600 0.2600 6,875 -0.01(-3.70%)
Nov 09, 2018 0.2700 0.2800 0.2550 0.2700 46,700 +0.00(+0.00%)
Nov 08, 2018 0.2700 0.2700 0.2500 0.2700 91,246 +0.00(+0.00%)
Nov 07, 2018 0.2450 0.2800 0.2450 0.2700 201,583 +0.01(+3.85%)
Nov 06, 2018 0.2850 0.2850 0.2600 0.2600 206,812 -0.03(-10.34%)
Nov 05, 2018 0.2700 0.2950 0.2600 0.2900 579,350 +0.02(+7.41%)
Nov 02, 2018 0.2200 0.2700 0.2150 0.2700 247,125 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.