Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6800 0.6900 0.6700 0.6800 210,783 +0.00(+0.00%)
Nov 28, 2019 0.6900 0.6900 0.6700 0.6800 126,560 +0.00(+0.00%)
Nov 27, 2019 0.6600 0.6900 0.6600 0.6800 412,234 +0.02(+3.03%)
Nov 26, 2019 0.7000 0.7000 0.6600 0.6600 842,423 -0.04(-5.71%)
Nov 25, 2019 0.7300 0.7500 0.6900 0.7000 1,078,579 -0.02(-2.78%)
Nov 22, 2019 0.7800 0.7900 0.7200 0.7200 1,476,914 -0.07(-8.86%)
Nov 21, 2019 0.7200 0.8300 0.7100 0.7900 4,347,811 +0.09(+12.86%)
Nov 20, 2019 0.6700 0.7000 0.6600 0.7000 1,682,982 +0.05(+7.69%)
Nov 19, 2019 0.5900 0.6600 0.5900 0.6500 1,834,690 +0.04(+6.56%)
Nov 18, 2019 0.6800 0.6900 0.5900 0.6100 2,130,418 -0.10(-14.08%)
Nov 15, 2019 0.6900 0.7100 0.6300 0.7100 3,238,472 -0.04(-5.33%)
Nov 14, 2019 0.7500 0.7800 0.7200 0.7500 1,479,557 -0.03(-3.85%)
Nov 13, 2019 0.8900 0.8900 0.7800 0.7800 1,724,695 -0.11(-12.36%)
Nov 12, 2019 0.8700 0.8900 0.8400 0.8900 1,620,432 +0.03(+3.49%)
Nov 11, 2019 0.8700 0.8900 0.8400 0.8600 1,593,903 -0.01(-1.15%)
Nov 08, 2019 0.8400 0.9200 0.8300 0.8700 2,231,441 +0.03(+3.57%)
Nov 07, 2019 0.8100 0.8500 0.8000 0.8400 2,045,353 +0.05(+6.33%)
Nov 06, 2019 0.7200 0.7900 0.6900 0.7900 2,037,982 +0.07(+9.72%)
Nov 05, 2019 0.6700 0.7200 0.6700 0.7200 1,779,945 +0.06(+9.09%)
Nov 04, 2019 0.7000 0.7100 0.6600 0.6600 929,990 -0.04(-5.71%)
Nov 01, 2019 0.7100 0.7200 0.6900 0.7000 1,601,981 -0.01(-1.41%)
Oct 31, 2019 0.6900 0.7100 0.6700 0.7100 1,886,062 -0.03(-4.05%)
Oct 30, 2019 0.6800 0.7400 0.6800 0.7400 2,478,086 +0.07(+10.45%)
Oct 29, 2019 0.7800 0.7800 0.6600 0.6700 3,528,267 -0.11(-14.10%)
Oct 28, 2019 0.8000 0.8200 0.7700 0.7800 1,467,532 -0.03(-3.70%)
Oct 25, 2019 0.8200 0.8200 0.8000 0.8100 1,200,744 -0.01(-1.22%)
Oct 24, 2019 0.8200 0.8500 0.8000 0.8200 1,439,245 -0.02(-2.38%)
Oct 23, 2019 0.8300 0.8500 0.7900 0.8400 2,133,442 +0.02(+2.44%)
Oct 22, 2019 0.8300 0.8700 0.8200 0.8200 805,529 -0.04(-4.65%)
Oct 21, 2019 0.8300 0.8600 0.7700 0.8600 2,345,573 +0.02(+2.38%)
Oct 18, 2019 0.9300 0.9300 0.8300 0.8400 1,796,846 -0.08(-8.70%)
Oct 17, 2019 0.9400 0.9400 0.8900 0.9200 2,048,197 +0.01(+1.10%)
Oct 16, 2019 1.000 1.010 0.9100 0.9100 970,146 -0.05(-5.21%)
Oct 15, 2019 0.9200 0.9800 0.9200 0.9600 1,064,354 +0.06(+6.67%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 10, 2019 1.050 1.060 0.9000 0.9100 2,973,370 -0.14(-13.33%)
Oct 09, 2019 1.080 1.090 1.050 1.050 666,404 -0.02(-1.87%)
Oct 08, 2019 1.100 1.120 1.070 1.070 976,317 -0.03(-2.73%)
Oct 07, 2019 1.110 1.110 1.070 1.100 867,536 -0.03(-2.65%)
Oct 04, 2019 1.140 1.190 1.130 1.130 946,270 -0.01(-0.88%)
Oct 03, 2019 1.120 1.150 1.050 1.140 1,361,783 +0.04(+3.64%)
Oct 02, 2019 1.090 1.150 1.010 1.100 3,231,398 +0.00(+0.00%)
Oct 01, 2019 1.190 1.200 1.070 1.100 2,216,774 -0.06(-5.17%)
Sep 30, 2019 1.250 1.250 1.160 1.160 1,100,898 -0.09(-7.20%)
Sep 27, 2019 1.290 1.290 1.240 1.250 483,914 -0.03(-2.34%)
Sep 26, 2019 1.300 1.330 1.280 1.280 504,760 -0.03(-2.29%)
Sep 25, 2019 1.280 1.320 1.250 1.310 865,277 +0.00(+0.00%)
Sep 24, 2019 1.380 1.380 1.310 1.310 484,754 -0.06(-4.38%)
Sep 23, 2019 1.380 1.410 1.360 1.370 307,450 -0.01(-0.72%)
Sep 20, 2019 1.370 1.400 1.350 1.380 663,416 -0.01(-0.72%)
Sep 19, 2019 1.390 1.420 1.330 1.390 1,241,726 -0.01(-0.71%)
Sep 18, 2019 1.410 1.480 1.390 1.400 869,447 +0.02(+1.45%)
Sep 17, 2019 1.380 1.440 1.360 1.380 836,474 -0.03(-2.13%)
Sep 16, 2019 1.410 1.420 1.380 1.410 424,025 -0.01(-0.70%)
Sep 13, 2019 1.420 1.420 1.380 1.420 382,127 +0.04(+2.90%)
Sep 12, 2019 1.400 1.410 1.380 1.380 295,932 -0.03(-2.13%)
Sep 11, 2019 1.420 1.460 1.410 1.410 507,440 -0.02(-1.40%)
Sep 10, 2019 1.410 1.460 1.380 1.430 561,753 -0.02(-1.38%)
Sep 09, 2019 1.450 1.480 1.410 1.450 706,589 +0.02(+1.40%)
Sep 06, 2019 1.400 1.480 1.370 1.430 1,362,743 +0.03(+2.14%)
Sep 05, 2019 1.350 1.400 1.350 1.400 493,075 +0.05(+3.70%)
Sep 04, 2019 1.380 1.390 1.350 1.350 287,616 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.