Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2200 0.2300 0.2200 0.2300 191,500 +0.01(+4.55%)
Oct 30, 2019 0.2200 0.2200 0.2200 0.2200 66,300 +0.00(+0.00%)
Oct 29, 2019 0.2300 0.2300 0.2100 0.2200 160,300 -0.01(-4.35%)
Oct 28, 2019 0.2200 0.2300 0.2200 0.2300 16,100 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2300 0.2100 0.2300 68,100 +0.00(+0.00%)
Oct 24, 2019 0.2300 0.2300 0.2200 0.2300 69,479 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2300 84,155 +0.01(+4.55%)
Oct 21, 2019 0.2200 0.2200 0.2200 0.2200 92,000 -0.01(-4.35%)
Oct 18, 2019 0.2300 0.2300 0.2000 0.2300 104,500 +0.01(+4.55%)
Oct 17, 2019 0.2300 0.2300 0.2200 0.2200 11,440 -0.01(-4.35%)
Oct 16, 2019 0.2300 0.2300 0.2300 0.2300 30,500 +0.01(+4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 121,850 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2300 0.2300 0.2300 0.2300 190,100 -0.01(-4.17%)
Oct 09, 2019 0.2200 0.2400 0.2200 0.2400 140,800 +0.02(+9.09%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2200 119,800 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2200 0.2200 91,499 +0.00(+0.00%)
Oct 04, 2019 0.2400 0.2400 0.2000 0.2200 247,684 -0.01(-4.35%)
Oct 03, 2019 0.2300 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 02, 2019 0.2300 0.2400 0.2300 0.2400 43,300 +0.00(+0.00%)
Oct 01, 2019 0.2400 0.2400 0.2300 0.2400 37,550 +0.01(+4.35%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 35,547 -0.01(-4.17%)
Sep 27, 2019 0.2300 0.2400 0.2300 0.2400 107,313 +0.01(+4.35%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 165,350 -0.02(-8.00%)
Sep 25, 2019 0.2500 0.2500 0.2400 0.2500 123,200 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2500 0.2500 41,100 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2600 0.2500 0.2500 15,850 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2400 0.2500 107,697 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2600 0.2500 0.2500 102,480 -0.01(-3.85%)
Sep 18, 2019 0.2500 0.2600 0.2500 0.2600 158,000 +0.01(+4.00%)
Sep 17, 2019 0.2600 0.2600 0.2500 0.2500 226,500 -0.01(-3.85%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2600 1,332,805 +0.01(+4.00%)
Sep 13, 2019 0.2400 0.2500 0.2400 0.2500 28,300 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2500 57,500 +0.00(+0.00%)
Sep 11, 2019 0.2500 0.2600 0.2500 0.2500 26,285 -0.01(-3.85%)
Sep 10, 2019 0.2700 0.2700 0.2500 0.2600 146,100 -0.01(-3.70%)
Sep 09, 2019 0.2600 0.2700 0.2600 0.2700 85,113 +0.02(+8.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 6,800 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2600 0.2600 66,109 +0.00(+0.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2600 133,500 +0.01(+4.00%)
Sep 03, 2019 0.2500 0.2500 0.2500 0.2500 531 +0.00(+0.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 6,800 +0.01(+4.00%)
Aug 28, 2019 0.2600 0.2700 0.2400 0.2500 109,264 -0.01(-3.85%)
Aug 27, 2019 0.2600 0.2600 0.2600 0.2600 25,315 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2600 0.2300 0.2600 15,638 +0.02(+8.33%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 233,500 -0.02(-7.69%)
Aug 22, 2019 0.2300 0.2600 0.2300 0.2600 60,423 +0.01(+4.00%)
Aug 21, 2019 0.2400 0.2500 0.2200 0.2500 16,100 +0.00(+0.00%)
Aug 20, 2019 0.2500 0.2600 0.2200 0.2500 55,734 +0.01(+4.17%)
Aug 19, 2019 0.2300 0.2400 0.2300 0.2400 42,500 +0.02(+9.09%)
Aug 16, 2019 0.2100 0.2200 0.2100 0.2200 146,100 +0.02(+10.00%)
Aug 15, 2019 0.2100 0.2100 0.1800 0.2000 94,300 -0.01(-4.76%)
Aug 14, 2019 0.2300 0.2300 0.2000 0.2100 259,979 -0.02(-8.70%)
Aug 13, 2019 0.2300 0.2500 0.2300 0.2300 71,344 -0.01(-4.17%)
Aug 12, 2019 0.2400 0.2500 0.2400 0.2400 129,001 -0.01(-4.00%)
Aug 09, 2019 0.2500 0.2600 0.2500 0.2500 137,200 +0.01(+4.17%)
Aug 08, 2019 0.2300 0.2500 0.2300 0.2400 153,665 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2300 0.2400 238,030 -0.02(-7.69%)
Aug 06, 2019 0.2700 0.2700 0.2600 0.2600 289,655 -0.02(-7.14%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.