Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.47 +0.98 (+10.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 182.07 183.65 182.04 183.65 1 +10.25(+5.91%)
Aug 29, 2019 173.40 173.40 173.40 1 +0.00(+0.00%)
Aug 28, 2019 175.95 184.47 137.70 173.40 61 -14.03(-7.48%)
Aug 27, 2019 179.37 191.25 179.37 187.43 1 -1.27(-0.68%)
Aug 26, 2019 192.88 198.90 179.34 188.70 38 +8.44(+4.68%)
Aug 23, 2019 187.65 196.35 179.72 180.26 14 +4.05(+2.30%)
Aug 22, 2019 176.84 176.84 175.95 176.21 23 -0.10(-0.06%)
Aug 21, 2019 177.22 181.79 175.95 176.31 21 +0.36(+0.20%)
Aug 20, 2019 195.38 195.38 163.22 175.95 89 -21.68(-10.97%)
Aug 19, 2019 204.00 204.00 191.25 197.62 1 +6.40(+3.35%)
Aug 16, 2019 190.36 191.25 188.70 191.22 22 -0.03(-0.01%)
Aug 15, 2019 185.64 193.80 185.64 191.25 56 +17.85(+10.29%)
Aug 14, 2019 179.09 188.14 163.20 173.40 28 -12.75(-6.85%)
Aug 13, 2019 191.25 193.80 184.88 186.15 12 -12.75(-6.41%)
Aug 12, 2019 197.93 201.45 194.06 198.90 174 +0.97(+0.49%)
Aug 09, 2019 198.90 198.90 184.88 197.93 7 -0.97(-0.49%)
Aug 08, 2019 188.70 198.90 187.43 198.90 50 +5.10(+2.63%)
Aug 07, 2019 183.60 198.90 170.82 193.80 26 -5.23(-2.63%)
Aug 06, 2019 192.63 209.10 191.25 199.03 217 -4.46(-2.19%)
Aug 05, 2019 188.32 209.10 188.32 203.49 65 +1.00(+0.49%)
Aug 02, 2019 205.86 210.38 193.80 202.50 201 -6.60(-3.16%)
Aug 01, 2019 275.40 275.40 193.80 209.10 616 -7.65(-3.53%)
Jul 31, 2019 170.85 307.35 170.85 216.75 4,812 +48.45(+28.79%)
Jul 30, 2019 168.48 170.06 155.65 168.30 8 +5.10(+3.13%)
Jul 29, 2019 142.80 170.85 142.80 163.20 72 +27.36(+20.14%)
Jul 26, 2019 153.00 153.00 135.84 135.84 72 -16.52(-10.85%)
Jul 25, 2019 158.87 158.87 127.50 152.36 81 -18.49(-10.82%)
Jul 24, 2019 170.85 170.85 160.68 170.85 26 -2.30(-1.33%)
Jul 23, 2019 170.85 173.15 170.85 173.15 20 +0.38(+0.22%)
Jul 22, 2019 173.15 173.15 172.00 172.76 45 -4.46(-2.52%)
Jul 19, 2019 177.22 177.22 177.22 0 +0.00(+0.00%)
Jul 16, 2019 177.22 177.22 177.22 0 -5.46(-2.99%)
Jul 15, 2019 183.60 183.60 178.50 182.68 34 -11.09(-5.72%)
Jul 12, 2019 193.77 193.77 193.77 193.77 1 -0.03(-0.01%)
Jul 11, 2019 195.92 195.92 193.80 193.80 7 +5.10(+2.70%)
Jul 10, 2019 188.78 196.09 186.00 188.70 44 +0.76(+0.41%)
Jul 09, 2019 187.94 187.94 187.94 0 +0.00(+0.00%)
Jul 08, 2019 198.90 198.93 187.91 187.94 73 -8.44(-4.30%)
Jul 05, 2019 204.00 204.00 191.25 196.38 127 +13.03(+7.11%)
Jul 03, 2019 183.34 183.34 179.65 183.34 7 +0.00(+0.00%)
Jul 02, 2019 177.63 183.34 175.95 183.34 11 -7.65(-4.01%)
Jul 01, 2019 190.97 190.97 191.00 0 +0.03(+0.01%)
Jun 28, 2019 183.60 191.00 183.60 190.97 24 +4.31(+2.31%)
Jun 27, 2019 197.52 197.52 180.79 186.66 17 -4.54(-2.37%)
Jun 26, 2019 191.25 196.35 178.50 191.20 786 +12.70(+7.11%)
Jun 25, 2019 191.25 191.25 178.50 178.50 193 -15.99(-8.22%)
Jun 24, 2019 204.00 204.00 178.50 194.49 314 -9.51(-4.66%)
Jun 21, 2019 226.95 226.95 204.00 204.00 8 -15.28(-6.97%)
Jun 20, 2019 206.55 226.95 206.55 219.28 15 +15.28(+7.49%)
Jun 19, 2019 229.50 229.50 204.00 204.00 29 -17.85(-8.05%)
Jun 18, 2019 207.60 222.08 207.60 221.85 9 +15.99(+7.77%)
Jun 17, 2019 222.84 229.47 196.35 205.86 56 -9.82(-4.55%)
Jun 13, 2019 215.68 215.68 215.68 0 -13.82(-6.02%)
Jun 12, 2019 229.50 229.50 216.75 229.50 8 +0.00(+0.00%)
Jun 11, 2019 247.35 248.62 229.50 229.50 163 -25.45(-9.98%)
Jun 10, 2019 262.65 274.15 254.95 254.95 6 +5.05(+2.02%)
Jun 07, 2019 217.03 255.00 217.03 249.90 59 -15.30(-5.77%)
Jun 06, 2019 357.00 367.20 260.10 265.20 401 -137.70(-34.18%)
Jun 05, 2019 413.10 454.41 400.35 402.90 82 -24.45(-5.72%)
Jun 04, 2019 400.35 427.35 400.35 427.35 2 +19.35(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.